Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

132.50 +0.72 (+0.55%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	118.91	119.46	119.42	119.16	1,281,465	+0.41(+0.35%)
Mar 27, 2024	117.51	118.75	117.49	118.75	1,140,068	+1.87(+1.60%)
Mar 26, 2024	117.35	117.47	116.83	116.88	1,036,102	-0.28(-0.24%)
Mar 25, 2024	117.21	117.61	117.07	117.15	903,995	-0.13(-0.11%)
Mar 22, 2024	118.00	118.18	117.25	117.28	825,297	-0.60(-0.51%)
Mar 21, 2024	117.31	118.22	117.23	117.88	2,088,753	+0.97(+0.83%)
Mar 20, 2024	115.77	116.98	115.58	116.92	1,619,380	+1.00(+0.87%)
Mar 19, 2024	115.28	115.93	115.19	115.91	1,004,459	+0.59(+0.51%)
Mar 18, 2024	115.46	115.65	114.99	115.32	854,181	+0.17(+0.15%)
Mar 15, 2024	114.63	115.51	114.56	115.15	1,035,370	-0.09(-0.08%)
Mar 14, 2024	115.87	116.05	114.61	115.25	1,174,449	-0.65(-0.56%)
Mar 13, 2024	115.88	116.29	115.57	115.89	783,482	+0.21(+0.18%)
Mar 12, 2024	115.66	115.97	115.18	115.69	1,707,674	+0.22(+0.19%)
Mar 11, 2024	114.78	115.49	114.47	115.46	1,465,996	+0.55(+0.48%)
Mar 08, 2024	115.25	115.48	114.84	114.91	1,538,189	-0.28(-0.25%)
Mar 07, 2024	115.23	115.56	115.04	115.20	1,013,085	+0.52(+0.45%)
Mar 06, 2024	114.63	115.18	114.29	114.68	782,674	+0.70(+0.62%)
Mar 05, 2024	114.01	114.69	113.62	113.97	905,866	-0.11(-0.09%)
Mar 04, 2024	113.66	114.33	113.62	114.08	1,114,044	+0.31(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.