Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

92.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.603 3.761 3.339 3.515 84,286 -0.07(-1.96%)
Mar 30, 2020 3.436 3.690 3.348 3.585 105,771 +0.14(+4.08%)
Mar 27, 2020 3.541 3.646 3.304 3.444 149,544 -0.21(-5.77%)
Mar 26, 2020 3.251 3.989 3.005 3.655 187,911 +0.54(+17.51%)
Mar 25, 2020 3.154 3.392 2.856 3.110 205,258 +0.14(+4.73%)
Mar 24, 2020 2.733 3.040 2.680 2.970 135,227 +0.48(+19.43%)
Mar 23, 2020 2.460 2.812 2.399 2.487 106,294 +0.04(+1.80%)
Mar 20, 2020 2.847 3.515 2.197 2.443 271,660 -0.41(-14.46%)
Mar 19, 2020 2.829 3.053 2.768 2.856 50,281 +0.03(+0.93%)
Mar 18, 2020 3.049 3.181 2.789 2.829 99,753 -0.36(-11.29%)
Mar 17, 2020 2.987 4.024 2.952 3.190 177,642 +0.32(+11.01%)
Mar 16, 2020 3.532 3.595 2.864 2.873 147,607 -0.92(-24.31%)
Mar 13, 2020 3.743 3.936 3.629 3.796 28,679 +0.23(+6.40%)
Mar 12, 2020 3.576 3.802 3.427 3.567 199,558 -0.41(-10.38%)
Mar 11, 2020 4.174 4.367 3.928 3.980 83,298 -0.40(-9.22%)
Mar 10, 2020 4.279 4.446 3.849 4.385 153,368 +0.48(+12.39%)
Mar 09, 2020 4.191 4.195 3.734 3.901 168,748 -0.51(-11.55%)
Mar 06, 2020 4.393 4.639 4.367 4.411 177,996 -0.05(-1.18%)
Mar 05, 2020 4.745 4.754 4.420 4.464 163,991 -0.43(-8.80%)
Mar 04, 2020 4.710 5.360 4.657 4.894 160,681 +0.29(+6.30%)
Mar 03, 2020 4.569 4.780 4.472 4.604 138,958 +0.13(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.