Indicators

FT Horizon Managed Volatility Small/Mid ETF (NY: HSMV )

33.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.91	33.95	33.91	33.95	644	+0.18(+0.52%)
Mar 27, 2024	33.54	33.78	33.51	33.78	893	+0.56(+1.69%)
Mar 26, 2024	33.26	33.27	33.22	33.22	1,051	+0.01(+0.04%)
Mar 25, 2024	33.29	33.29	33.20	33.20	839	-0.02(-0.06%)
Mar 22, 2024	33.19	33.22	33.19	33.22	641	-0.24(-0.72%)
Mar 21, 2024	33.44	33.46	33.42	33.46	683	+0.28(+0.84%)
Mar 20, 2024	32.94	33.18	32.91	33.18	740	+0.28(+0.85%)
Mar 19, 2024	32.89	32.90	32.87	32.90	1,226	+0.21(+0.66%)
Mar 18, 2024	32.87	32.87	32.69	32.69	1,597	-0.12(-0.36%)
Mar 15, 2024	32.51	32.82	32.51	32.81	1,493	+0.07(+0.23%)
Mar 14, 2024	32.76	32.76	32.73	32.73	1,740	-0.36(-1.10%)
Mar 13, 2024	33.24	33.24	33.10	33.10	1,326	-0.01(-0.03%)
Mar 12, 2024	33.06	33.11	32.99	33.11	2,082	+0.02(+0.06%)
Mar 11, 2024	33.01	33.09	32.99	33.09	1,390	+0.02(+0.07%)
Mar 08, 2024	33.10	33.10	33.06	33.06	303	-0.03(-0.08%)
Mar 07, 2024	33.12	33.12	33.04	33.09	1,824	+0.18(+0.56%)
Mar 06, 2024	32.92	32.93	32.83	32.91	971	+0.20(+0.61%)
Mar 05, 2024	32.87	32.87	32.67	32.71	1,555	-0.16(-0.48%)
Mar 04, 2024	32.83	32.91	32.83	32.86	1,003	+0.22(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.