Indicators

TIPS Barclays ETF SPDR (NY: SPIP )

25.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.37	25.44	25.30	25.30	153,341	-0.09(-0.35%)
Mar 27, 2024	25.34	25.40	25.34	25.39	937,843	+0.08(+0.31%)
Mar 26, 2024	25.31	25.33	25.29	25.31	174,863	+0.02(+0.08%)
Mar 25, 2024	25.32	25.38	25.27	25.29	275,501	-0.05(-0.19%)
Mar 22, 2024	25.42	25.42	25.34	25.34	106,133	+0.09(+0.35%)
Mar 21, 2024	25.34	25.36	25.25	25.25	142,599	+0.02(+0.08%)
Mar 20, 2024	25.15	25.26	25.15	25.23	161,999	+0.10(+0.39%)
Mar 19, 2024	25.14	25.19	25.13	25.13	182,260	+0.13(+0.51%)
Mar 18, 2024	25.14	25.15	25.00	25.00	135,833	-0.14(-0.55%)
Mar 15, 2024	25.15	25.19	25.13	25.14	166,504	+0.00(+0.00%)
Mar 14, 2024	25.25	25.25	25.14	25.14	225,367	-0.15(-0.59%)
Mar 13, 2024	25.35	25.36	25.29	25.29	163,503	-0.03(-0.12%)
Mar 12, 2024	25.39	25.40	25.32	25.32	130,961	-0.08(-0.31%)
Mar 11, 2024	25.45	25.45	25.39	25.40	139,750	-0.03(-0.12%)
Mar 08, 2024	25.47	25.50	25.43	25.43	133,455	-0.01(-0.04%)
Mar 07, 2024	25.47	25.48	25.40	25.44	228,814	+0.02(+0.08%)
Mar 06, 2024	25.42	25.50	25.41	25.42	272,174	+0.00(+0.00%)
Mar 05, 2024	25.39	25.46	25.37	25.42	198,198	+0.10(+0.39%)
Mar 04, 2024	25.28	25.32	25.27	25.32	214,877	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.