Indicators

Innovator Intl Developed Power Buffer ETF Jul (NY: IJUL )

28.64 +0.27 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.25	28.30	28.20	28.21	6,573	-0.03(-0.11%)
Mar 27, 2024	28.16	28.29		28.24	17,164	+0.11(+0.39%)
Mar 26, 2024	28.17	28.26	28.13	28.13	9,222	+0.04(+0.14%)
Mar 25, 2024	28.15	28.20	28.07	28.09	12,641	-0.04(-0.14%)
Mar 22, 2024	28.17	28.25	28.12	28.13	14,294	-0.04(-0.14%)
Mar 21, 2024	28.26	28.28	28.17	28.17	5,382	-0.01(-0.04%)
Mar 20, 2024	27.94	28.24	27.91	28.18	10,734	+0.14(+0.50%)
Mar 19, 2024	27.91	28.04	27.91	28.04	6,604	+0.11(+0.39%)
Mar 18, 2024	27.97	28.00	27.89	27.93	23,207	+0.03(+0.11%)
Mar 15, 2024	27.99	27.99	27.86	27.90	16,616	+0.01(+0.04%)
Mar 14, 2024	28.01	28.09	27.82	27.89	18,262	-0.16(-0.57%)
Mar 13, 2024	28.11	28.15	28.05	28.05	9,434	+0.01(+0.04%)
Mar 12, 2024	27.85	28.07	27.76	28.04	5,112	+0.17(+0.62%)
Mar 11, 2024	27.77	27.93	27.77	27.87	8,270	-0.13(-0.48%)
Mar 08, 2024	28.14	28.17	27.99	28.00	17,864	-0.06(-0.21%)
Mar 07, 2024	27.92	28.10	27.92	28.06	8,835	+0.26(+0.94%)
Mar 06, 2024	27.77	27.92	27.77	27.80	10,622	+0.24(+0.87%)
Mar 05, 2024	27.60	27.67	27.52	27.56	11,609	-0.05(-0.18%)
Mar 04, 2024	27.61	27.67	27.50	27.61	28,750	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.