Indicators

Tencent Music Entertainment ADR (NY: TME )

14.45 -0.58 (-3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.99	11.09	11.09	11.09	6,068,429	+0.13(+1.18%)
Mar 27, 2024	10.87	10.99	10.71	10.96	10,179,527	-0.01(-0.09%)
Mar 26, 2024	11.09	11.50	10.96	10.97	6,691,206	-0.08(-0.72%)
Mar 25, 2024	11.00	11.10	10.91	11.05	7,239,296	+0.20(+1.83%)
Mar 22, 2024	11.05	11.14	10.75	10.85	10,376,930	-0.45(-3.95%)
Mar 21, 2024	11.60	11.69	11.14	11.30	11,425,106	-0.29(-2.48%)
Mar 20, 2024	11.25	11.63	10.93	11.58	15,053,225	+0.64(+5.89%)
Mar 19, 2024	10.48	11.22	10.22	10.94	22,798,192	+0.65(+6.36%)
Mar 18, 2024	10.41	10.50	10.14	10.29	9,975,348	+0.05(+0.48%)
Mar 15, 2024	10.37	10.37	10.20	10.24	5,268,788	-0.12(-1.15%)
Mar 14, 2024	10.50	10.52	10.06	10.36	8,518,606	-0.12(-1.14%)
Mar 13, 2024	10.43	10.79	10.43	10.47	9,492,371	-0.08(-0.75%)
Mar 12, 2024	10.38	10.56	10.13	10.55	11,399,679	+0.30(+2.90%)
Mar 11, 2024	10.42	10.71	10.18	10.26	6,646,641	-0.18(-1.71%)
Mar 08, 2024	10.27	10.72	10.26	10.43	10,455,494	+0.17(+1.64%)
Mar 07, 2024	9.434	10.28	9.434	10.27	11,314,812	+0.73(+7.69%)
Mar 06, 2024	9.563	9.741	9.424	9.533	9,555,141	+0.16(+1.69%)
Mar 05, 2024	9.811	9.860	9.062	9.375	16,114,686	-0.61(-6.15%)
Mar 04, 2024	10.26	10.34	9.900	9.989	7,312,561	-0.31(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.