Indicators

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

116.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	115.36	115.80	115.02	115.65	11,042	+1.06(+0.92%)
Mar 27, 2024	114.69	114.93	113.85	114.59	30,817	+1.01(+0.89%)
Mar 26, 2024	113.67	114.26	113.52	113.58	21,705	-0.10(-0.09%)
Mar 25, 2024	113.93	114.03	113.56	113.68	16,520	+0.30(+0.26%)
Mar 22, 2024	114.33	114.33	113.39	113.39	12,461	-2.07(-1.80%)
Mar 21, 2024	114.09	115.64	114.09	115.46	15,968	+2.00(+1.76%)
Mar 20, 2024	111.79	113.55	111.60	113.46	174,558	+1.86(+1.66%)
Mar 19, 2024	111.11	111.82	110.78	111.60	12,485	+0.70(+0.63%)
Mar 18, 2024	111.57	111.67	110.91	110.91	17,830	-0.44(-0.39%)
Mar 15, 2024	110.84	111.83	110.62	111.34	11,626	+0.10(+0.09%)
Mar 14, 2024	112.22	112.22	110.42	111.25	45,490	-1.18(-1.05%)
Mar 13, 2024	112.31	113.29	111.92	112.42	10,751	+0.21(+0.18%)
Mar 12, 2024	112.32	112.38	111.58	112.22	22,522	+0.50(+0.45%)
Mar 11, 2024	112.27	112.27	111.40	111.72	8,758	-0.00(-0.00%)
Mar 08, 2024	111.08	112.68	111.08	111.72	231,882	+0.47(+0.42%)
Mar 07, 2024	112.13	112.13	111.06	111.25	17,591	+0.16(+0.14%)
Mar 06, 2024	110.82	111.14	110.18	111.10	14,827	+0.37(+0.33%)
Mar 05, 2024	111.38	111.84	110.49	110.73	7,610	-0.88(-0.78%)
Mar 04, 2024	110.43	112.24	110.43	111.60	15,722	+1.80(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.