Skip to main content

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

36.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.41 20.41 20.41 0 +0.22(+1.07%)
Mar 28, 2018 20.14 20.31 20.06 20.20 1,217,095 +0.26(+1.29%)
Mar 27, 2018 20.19 20.19 19.85 19.94 1,111,618 -0.15(-0.73%)
Mar 26, 2018 20.07 20.12 19.82 20.09 1,875,897 +0.27(+1.37%)
Mar 23, 2018 20.11 20.16 19.82 19.82 1,404,726 -0.28(-1.38%)
Mar 22, 2018 20.25 20.29 20.08 20.09 875,249 -0.40(-1.97%)
Mar 21, 2018 20.57 20.64 20.49 20.50 546,116 -0.15(-0.71%)
Mar 20, 2018 20.53 20.68 20.53 20.64 473,849 +0.11(+0.54%)
Mar 19, 2018 20.63 20.64 20.43 20.53 879,377 -0.19(-0.91%)
Mar 16, 2018 20.69 20.80 20.68 20.72 418,191 +0.05(+0.24%)
Mar 15, 2018 20.57 20.69 20.57 20.67 366,996 +0.11(+0.54%)
Mar 14, 2018 20.67 20.69 20.48 20.56 745,096 +0.08(+0.41%)
Mar 13, 2018 20.76 20.76 20.43 20.48 1,316,319 -0.27(-1.31%)
Mar 12, 2018 20.76 20.80 20.71 20.75 1,572,630 +0.00(+0.00%)
Mar 09, 2018 20.69 20.75 20.66 20.75 562,465 +0.11(+0.54%)
Mar 08, 2018 20.60 20.69 20.59 20.64 988,817 +0.16(+0.78%)
Mar 07, 2018 20.48 20.48 500,456 +0.11(+0.55%)
Mar 06, 2018 20.40 20.41 20.30 20.37 1,146,510 +0.01(+0.07%)
Mar 05, 2018 20.07 20.37 20.07 20.35 1,510,327 +0.13(+0.65%)
Mar 02, 2018 20.11 20.22 20.00 20.22 1,162,675 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.