Indicators

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	335.38	335.79	332.00	332.96	228,700	-2.71(-0.81%)
Mar 27, 2024	332.49	335.88	332.08	335.67	171,006	+5.50(+1.67%)
Mar 26, 2024	331.12	333.46	327.91	330.17	203,817	-0.15(-0.05%)
Mar 25, 2024	331.02	334.91	330.28	330.32	212,205	+1.10(+0.33%)
Mar 22, 2024	330.80	331.63	327.36	329.23	208,201	-1.41(-0.43%)
Mar 21, 2024	328.49	331.27	325.26	330.64	167,264	+4.90(+1.50%)
Mar 20, 2024	325.32	327.47	323.42	325.74	162,924	+1.84(+0.57%)
Mar 19, 2024	320.23	325.12	320.23	323.90	391,172	+4.35(+1.36%)
Mar 18, 2024	322.75	323.01	318.88	319.54	203,802	+0.07(+0.02%)
Mar 15, 2024	315.83	321.46	315.83	319.47	1,082,069	+1.38(+0.44%)
Mar 14, 2024	322.70	323.49	313.07	318.09	316,479	-4.80(-1.49%)
Mar 13, 2024	320.28	323.04	317.46	322.89	311,733	+2.88(+0.90%)
Mar 12, 2024	317.44	320.32	315.60	320.01	177,372	+3.23(+1.02%)
Mar 11, 2024	316.67	317.37	311.69	316.78	194,325	-1.85(-0.58%)
Mar 08, 2024	322.37	323.66	317.06	318.64	312,328	-2.17(-0.68%)
Mar 07, 2024	322.20	323.87	318.36	320.81	254,568	+0.81(+0.25%)
Mar 06, 2024	322.79	322.79	317.71	320.00	194,735	+2.00(+0.63%)
Mar 05, 2024	317.68	320.25	316.05	318.00	186,683	-1.50(-0.47%)
Mar 04, 2024	319.81	322.88	318.52	319.50	252,723	+1.58(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.