Indicators

Reliance Inc (NY: RS )

298.25 +5.72 (+1.96%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.31	56.59	55.76	56.49	473,146	+0.06(+0.11%)
Mar 27, 2013	55.63	56.51	55.19	56.43	540,827	+0.14(+0.25%)
Mar 26, 2013	55.66	56.44	55.64	56.28	726,712	+0.79(+1.42%)
Mar 25, 2013	55.23	56.23	54.83	55.50	639,091	+0.42(+0.76%)
Mar 22, 2013	55.04	55.38	54.69	55.08	275,527	+0.19(+0.35%)
Mar 21, 2013	55.33	55.96	54.83	54.89	682,184	-0.66(-1.19%)
Mar 20, 2013	55.17	55.78	54.82	55.54	540,187	+0.68(+1.24%)
Mar 19, 2013	54.80	54.96	53.75	54.86	624,720	+0.10(+0.17%)
Mar 18, 2013	54.04	54.99	54.04	54.77	491,905	-0.19(-0.35%)
Mar 15, 2013	54.68	55.42	54.56	54.96	896,827	+0.24(+0.44%)
Mar 14, 2013	54.00	54.80	53.55	54.72	935,032	+1.12(+2.09%)
Mar 13, 2013	53.31	53.86	52.44	53.60	962,151	+0.23(+0.43%)
Mar 12, 2013	53.44	53.81	52.85	53.37	872,762	-0.12(-0.22%)
Mar 11, 2013	53.25	53.77	52.78	53.49	492,265	+0.10(+0.19%)
Mar 08, 2013	52.99	53.72	52.99	53.39	751,303	+0.51(+0.96%)
Mar 07, 2013	52.96	53.66	52.56	52.88	680,683	-0.02(-0.04%)
Mar 06, 2013	53.46	53.46	51.69	52.90	938,699	+0.72(+1.38%)
Mar 05, 2013	52.89	54.42	52.12	52.18	768,141	+0.34(+0.66%)
Mar 04, 2013	51.82	52.12	51.21	51.84	699,735	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.