Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

304.83 +0.03 (+0.01%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.548 7.678 7.491 7.636 700,288 +0.18(+2.35%)
Mar 30, 2005 7.458 7.558 7.342 7.460 1,118,156 -0.00(-0.03%)
Mar 29, 2005 7.777 7.947 7.439 7.462 724,915 -0.35(-4.47%)
Mar 28, 2005 7.905 7.958 7.779 7.811 518,470 -0.10(-1.25%)
Mar 24, 2005 7.920 8.058 7.911 7.911 408,174 +0.03(+0.34%)
Mar 23, 2005 8.147 8.147 7.884 7.884 440,398 -0.26(-3.21%)
Mar 22, 2005 8.187 8.418 8.134 8.145 544,145 -0.01(-0.16%)
Mar 21, 2005 8.121 8.201 8.060 8.159 666,754 +0.05(+0.64%)
Mar 18, 2005 8.348 8.350 7.978 8.107 1,017,815 -0.19(-2.32%)
Mar 17, 2005 8.126 8.321 8.081 8.300 518,470 +0.17(+2.14%)
Mar 16, 2005 8.369 8.369 8.058 8.126 771,025 -0.23(-2.72%)
Mar 15, 2005 8.388 8.527 8.323 8.354 639,508 -0.03(-0.41%)
Mar 14, 2005 8.502 8.527 8.235 8.388 767,095 -0.12(-1.41%)
Mar 11, 2005 8.207 8.525 8.207 8.508 878,177 +0.40(+4.87%)
Mar 10, 2005 8.245 8.260 8.020 8.113 1,126,278 -0.14(-1.71%)
Mar 09, 2005 8.529 8.531 8.229 8.254 1,346,084 -0.25(-2.98%)
Mar 08, 2005 8.760 8.760 8.481 8.508 971,968 -0.25(-2.88%)
Mar 07, 2005 9.041 9.071 8.756 8.760 1,068,641 -0.28(-3.08%)
Mar 04, 2005 8.764 9.044 8.756 9.039 799,057 +0.37(+4.23%)
Mar 03, 2005 8.735 8.756 8.621 8.672 707,362 -0.06(-0.70%)
Mar 02, 2005 8.737 8.909 8.632 8.733 860,624 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.