Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

304.99 +0.19 (+0.06%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.863 2.891 2.769 2.882 279,801 +0.02(+0.67%)
Mar 28, 2003 2.920 2.930 2.863 2.863 216,400 -0.03(-1.19%)
Mar 27, 2003 2.954 2.956 2.897 2.897 348,179 -0.06(-2.06%)
Mar 26, 2003 3.075 3.075 2.954 2.958 431,753 -0.12(-3.79%)
Mar 25, 2003 2.947 3.088 2.947 3.075 214,304 +0.11(+3.87%)
Mar 24, 2003 3.176 3.176 2.958 2.960 188,368 -0.26(-8.17%)
Mar 21, 2003 2.920 3.223 2.891 3.223 376,998 +0.29(+9.75%)
Mar 20, 2003 2.939 2.993 2.861 2.937 106,104 -0.02(-0.71%)
Mar 19, 2003 2.930 2.996 2.920 2.958 129,421 +0.03(+0.98%)
Mar 18, 2003 2.909 2.962 2.891 2.930 132,040 -0.00(-0.13%)
Mar 17, 2003 2.710 2.933 2.710 2.933 171,862 +0.23(+8.70%)
Mar 14, 2003 2.691 2.739 2.681 2.699 93,791 +0.02(+0.78%)
Mar 13, 2003 2.573 2.683 2.510 2.678 528,163 +0.10(+4.08%)
Mar 12, 2003 2.660 2.660 2.573 2.573 278,229 -0.09(-3.44%)
Mar 11, 2003 2.771 2.825 2.647 2.664 222,950 -0.11(-3.86%)
Mar 10, 2003 2.882 2.882 2.769 2.771 172,124 -0.12(-4.16%)
Mar 07, 2003 2.805 2.987 2.805 2.891 312,811 +0.07(+2.36%)
Mar 06, 2003 2.863 2.876 2.758 2.825 108,200 -0.08(-2.89%)
Mar 05, 2003 2.901 2.920 2.863 2.909 230,809 -0.00(-0.07%)
Mar 04, 2003 2.910 2.958 2.888 2.910 208,802 -0.10(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.