Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trecora Resources (NY: TREC )

9.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.870 5.950 5.420 5.950 131,139 -0.05(-0.83%)
Mar 30, 2020 5.720 6.030 5.720 6.000 39,602 +0.32(+5.63%)
Mar 27, 2020 5.900 6.100 5.575 5.680 65,200 -0.54(-8.68%)
Mar 26, 2020 5.420 6.220 5.280 6.220 61,658 +0.82(+15.19%)
Mar 25, 2020 5.760 5.860 5.240 5.400 40,242 -0.14(-2.53%)
Mar 24, 2020 5.410 5.820 5.230 5.540 75,665 +0.32(+6.13%)
Mar 23, 2020 5.550 5.550 5.070 5.220 49,051 -0.22(-4.04%)
Mar 20, 2020 5.930 5.930 5.255 5.440 85,400 -0.52(-8.72%)
Mar 19, 2020 5.250 6.000 5.250 5.960 80,631 +0.60(+11.19%)
Mar 18, 2020 5.840 5.900 5.340 5.360 70,135 -0.75(-12.27%)
Mar 17, 2020 4.960 6.140 4.935 6.110 144,749 +1.20(+24.44%)
Mar 16, 2020 5.130 5.240 4.800 4.910 56,263 -0.43(-8.05%)
Mar 13, 2020 5.520 5.760 5.120 5.340 91,200 -0.03(-0.56%)
Mar 12, 2020 4.500 5.520 4.500 5.370 90,870 +0.80(+17.51%)
Mar 11, 2020 4.630 4.730 4.430 4.570 61,545 -0.14(-2.97%)
Mar 10, 2020 5.000 5.260 4.400 4.710 89,662 +0.02(+0.43%)
Mar 09, 2020 4.660 4.970 4.523 4.690 37,230 -0.11(-2.29%)
Mar 06, 2020 5.000 5.150 4.740 4.800 44,300 -0.32(-6.25%)
Mar 05, 2020 5.440 5.455 4.980 5.120 39,929 -0.48(-8.57%)
Mar 04, 2020 5.710 5.710 5.510 5.600 18,548 +0.00(+0.00%)
Mar 03, 2020 5.580 5.670 5.300 5.600 31,301 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.