Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Media Investment Group Inc (NY: NEWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 17.14 17.14 17.14 0 -0.16(-0.92%)
Mar 28, 2018 17.37 17.56 17.17 17.30 274,848 -0.01(-0.06%)
Mar 27, 2018 17.39 17.51 17.29 17.31 255,810 -0.09(-0.52%)
Mar 26, 2018 17.54 17.72 17.29 17.40 308,628 +0.05(+0.29%)
Mar 23, 2018 17.55 17.73 17.35 17.35 329,064 -0.12(-0.69%)
Mar 22, 2018 17.42 17.95 17.42 17.47 348,831 -0.04(-0.23%)
Mar 21, 2018 17.43 17.66 17.32 17.51 267,178 +0.12(+0.69%)
Mar 20, 2018 17.47 17.47 17.35 17.39 214,138 -0.01(-0.06%)
Mar 19, 2018 17.52 17.52 17.23 17.40 249,495 -0.20(-1.14%)
Mar 16, 2018 17.51 17.70 17.48 17.60 692,911 +0.14(+0.80%)
Mar 15, 2018 17.43 17.48 17.29 17.46 457,323 +0.02(+0.11%)
Mar 14, 2018 17.20 17.51 17.09 17.44 340,342 +0.29(+1.69%)
Mar 13, 2018 17.07 17.18 17.04 17.15 458,663 -0.28(-1.61%)
Mar 12, 2018 17.33 17.48 17.20 17.43 432,184 +0.10(+0.58%)
Mar 09, 2018 17.15 17.34 17.04 17.33 358,576 +0.21(+1.23%)
Mar 08, 2018 17.23 17.31 16.93 17.12 313,601 -0.06(-0.35%)
Mar 07, 2018 17.04 17.18 371,062 -0.05(-0.29%)
Mar 06, 2018 17.34 17.39 17.06 17.23 384,873 -0.14(-0.81%)
Mar 05, 2018 17.45 17.64 17.35 17.37 445,878 -0.07(-0.40%)
Mar 02, 2018 17.19 17.46 17.19 17.44 595,426 +0.24(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.