Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.958 5.228 4.862 4.934 63,859 -0.13(-2.49%)
Mar 30, 2016 5.395 5.612 4.976 5.060 84,191 -0.22(-4.20%)
Mar 29, 2016 5.096 5.386 4.808 5.282 59,001 +0.19(+3.65%)
Mar 28, 2016 5.270 5.270 5.096 5.096 22,999 -0.22(-4.06%)
Mar 24, 2016 4.610 5.311 5.311 5.311 99,250 +0.57(+12.01%)
Mar 23, 2016 4.946 5.072 4.742 4.742 41,448 -0.31(-6.17%)
Mar 22, 2016 5.000 5.174 4.946 5.054 88,393 -0.08(-1.52%)
Mar 21, 2016 5.024 5.341 4.964 5.132 73,955 -0.03(-0.58%)
Mar 18, 2016 5.317 5.371 5.097 5.162 38,779 -0.07(-1.26%)
Mar 17, 2016 5.264 5.695 5.024 5.228 120,777 +0.09(+1.75%)
Mar 16, 2016 5.359 5.479 5.012 5.138 44,299 -0.07(-1.27%)
Mar 15, 2016 5.575 5.707 5.114 5.204 50,891 -0.37(-6.67%)
Mar 14, 2016 5.575 5.875 5.431 5.575 57,798 +0.16(+2.99%)
Mar 11, 2016 5.803 5.803 5.395 5.413 14,742 -0.16(-2.80%)
Mar 10, 2016 5.701 5.720 5.569 5.569 6,236 -0.04(-0.64%)
Mar 09, 2016 5.737 5.833 5.545 5.605 27,169 +0.03(+0.54%)
Mar 08, 2016 5.767 5.875 5.395 5.575 58,626 -0.37(-6.16%)
Mar 07, 2016 5.575 6.295 5.216 5.941 103,998 +0.43(+7.72%)
Mar 04, 2016 5.006 5.551 4.544 5.515 157,378 +0.69(+14.29%)
Mar 03, 2016 4.454 5.216 4.335 4.826 51,907 +0.37(+8.34%)
Mar 02, 2016 3.807 4.496 3.693 4.454 30,110 +0.58(+14.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.