Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3760	0.3898	0.3606	0.3630	305,594	-0.01(-2.42%)
Mar 30, 2022	0.3699	0.3750	0.3602	0.3720	319,478	+0.01(+3.62%)
Mar 29, 2022	0.3750	0.3759	0.3500	0.3590	265,342	-0.01(-3.00%)
Mar 28, 2022	0.3850	0.3863	0.3615	0.3701	226,103	-0.01(-2.91%)
Mar 25, 2022	0.3800	0.3898	0.3500	0.3812	280,981	+0.01(+1.73%)
Mar 24, 2022	0.3700	0.3800	0.3600	0.3747	283,855	+0.00(+1.27%)
Mar 23, 2022	0.3800	0.4000	0.3700	0.3700	553,407	-0.01(-2.63%)
Mar 22, 2022	0.3700	0.3800	0.3649	0.3800	322,877	+0.02(+5.56%)
Mar 21, 2022	0.3600	0.3652	0.3501	0.3600	280,523	+0.03(+9.09%)
Mar 18, 2022	0.3450	0.3787	0.3300	0.3300	579,488	-0.03(-7.38%)
Mar 17, 2022	0.3260	0.3600	0.3260	0.3563	1,495,701	+0.03(+8.99%)
Mar 16, 2022	0.3200	0.3330	0.3200	0.3269	350,890	+0.02(+5.45%)
Mar 15, 2022	0.3200	0.3399	0.3100	0.3100	362,487	-0.01(-1.93%)
Mar 14, 2022	0.3500	0.3500	0.3113	0.3161	364,428	-0.02(-6.40%)
Mar 11, 2022	0.3465	0.3465	0.3300	0.3377	114,323	-0.01(-2.68%)
Mar 10, 2022	0.3400	0.3470	0.3210	0.3470	263,210	+0.01(+2.06%)
Mar 09, 2022	0.3200	0.3400	0.3200	0.3400	351,364	+0.02(+7.49%)
Mar 08, 2022	0.3380	0.3380	0.3138	0.3163	750,610	-0.01(-2.68%)
Mar 07, 2022	0.3351	0.3480	0.3201	0.3250	501,175	-0.02(-4.52%)
Mar 04, 2022	0.3500	0.3600	0.3351	0.3404	474,657	+0.00(+0.50%)
Mar 03, 2022	0.3500	0.3589	0.3350	0.3387	441,131	-0.02(-4.32%)
Mar 02, 2022	0.3500	0.3830	0.3500	0.3540	2,527,348	+0.01(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Isoray Inc (NY: ISR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Isoray Inc (NY: ISR )

Historical Prices

Sections

Services

Decatur Daily Democrat