Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.6158	0.6290	0.5800	0.5900	93,103	-0.02(-3.33%)
Mar 30, 2017	0.6285	0.6300	0.6000	0.6103	44,621	-0.02(-3.05%)
Mar 29, 2017	0.6122	0.6390	0.5900	0.6295	70,500	+0.02(+3.18%)
Mar 28, 2017	0.6489	0.6489	0.6100	0.6101	68,432	-0.02(-2.62%)
Mar 27, 2017	0.6026	0.6550	0.6026	0.6265	104,682	-0.00(-0.56%)
Mar 24, 2017	0.6300	0.6300	0.6022	0.6300	35,448	+0.00(+0.02%)
Mar 23, 2017	0.6070	0.6300	0.5906	0.6299	54,443	+0.01(+2.02%)
Mar 22, 2017	0.6099	0.6300	0.6050	0.6174	68,200	-0.01(-2.00%)
Mar 21, 2017	0.6481	0.6495	0.6025	0.6300	103,625	-0.02(-2.33%)
Mar 20, 2017	0.6600	0.6600	0.6200	0.6450	129,384	-0.02(-2.29%)
Mar 17, 2017	0.5799	0.6928	0.5799	0.6601	673,839	+0.08(+13.81%)
Mar 16, 2017	0.5551	0.5800	0.5551	0.5800	106,669	+0.02(+4.49%)
Mar 15, 2017	0.5601	0.5800	0.5550	0.5551	193,013	-0.00(-0.52%)
Mar 14, 2017	0.5601	0.5684	0.5500	0.5580	164,936	+0.02(+3.12%)
Mar 13, 2017	0.5500	0.5800	0.5252	0.5411	137,527	+0.02(+4.04%)
Mar 10, 2017	0.5398	0.5480	0.5200	0.5201	264,899	+0.00(+0.06%)
Mar 09, 2017	0.5345	0.5400	0.5090	0.5198	175,888	-0.01(-1.91%)
Mar 08, 2017	0.5370	0.5370	0.5200	0.5299	87,122	+0.00(+0.93%)
Mar 07, 2017	0.5226	0.5600	0.5025	0.5250	45,569	+0.00(+0.48%)
Mar 06, 2017	0.5500	0.5700	0.5225	0.5225	70,150	-0.04(-6.68%)
Mar 03, 2017	0.5776	0.5780	0.5477	0.5599	135,454	+0.01(+1.78%)
Mar 02, 2017	0.5401	0.5700	0.5400	0.5501	149,897	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Isoray Inc (NY: ISR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Isoray Inc (NY: ISR )

Historical Prices

Sections

Services

Decatur Daily Democrat