Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8900 0.9488 0.8900 0.9000 188,670 -0.02(-2.17%)
Mar 30, 2016 0.9250 0.9875 0.8900 0.9200 163,002 +0.03(+3.37%)
Mar 29, 2016 0.8900 0.9400 0.8900 0.8900 69,199 -0.02(-2.20%)
Mar 28, 2016 0.9400 0.9400 0.8900 0.9100 85,100 -0.00(-0.01%)
Mar 24, 2016 0.9400 0.9101 0.9101 0.9101 65,800 -0.03(-3.18%)
Mar 23, 2016 0.9200 0.9600 0.9000 0.9400 105,964 +0.02(+2.17%)
Mar 22, 2016 0.9300 0.9500 0.9100 0.9200 64,328 -0.05(-5.14%)
Mar 21, 2016 0.9400 0.9700 0.9363 0.9699 98,805 +0.07(+7.77%)
Mar 18, 2016 0.8800 0.9300 0.8700 0.9000 139,986 +0.00(+0.00%)
Mar 17, 2016 0.9600 0.9700 0.8500 0.9000 357,399 -0.04(-4.22%)
Mar 16, 2016 0.9800 0.9920 0.9200 0.9397 149,358 -0.04(-4.11%)
Mar 15, 2016 0.9700 0.9800 0.9000 0.9800 179,844 +0.02(+2.08%)
Mar 14, 2016 0.9200 0.9790 0.9200 0.9600 156,558 +0.04(+4.35%)
Mar 11, 2016 0.8400 0.9350 0.8400 0.9200 300,731 +0.07(+8.21%)
Mar 10, 2016 0.8600 0.8785 0.8404 0.8502 79,368 -0.01(-1.14%)
Mar 09, 2016 0.8403 0.8800 0.8124 0.8600 69,112 +0.02(+2.38%)
Mar 08, 2016 0.8699 0.8800 0.8100 0.8400 115,151 +0.01(+1.20%)
Mar 07, 2016 0.8301 0.8800 0.8100 0.8300 117,987 -0.02(-2.35%)
Mar 04, 2016 0.8501 0.8870 0.8400 0.8500 183,820 -0.00(-0.42%)
Mar 03, 2016 0.8500 0.8870 0.8500 0.8536 75,895 -0.02(-1.89%)
Mar 02, 2016 0.8200 0.8800 0.8200 0.8700 124,635 +0.02(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.