Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.290 2.350 2.140 2.200 4,413,876 -0.11(-4.76%)
Mar 28, 2014 2.410 2.500 2.210 2.310 3,661,438 -0.04(-1.70%)
Mar 27, 2014 2.390 2.570 2.310 2.350 8,410,202 +0.03(+1.29%)
Mar 26, 2014 2.170 2.690 2.100 2.320 27,906,264 +0.26(+12.62%)
Mar 25, 2014 2.330 2.430 1.960 2.060 9,615,363 -0.31(-13.08%)
Mar 24, 2014 2.560 2.750 2.130 2.370 15,362,868 -0.05(-2.07%)
Mar 21, 2014 2.780 2.900 2.230 2.420 42,174,836 -0.88(-26.67%)
Mar 20, 2014 3.080 3.770 2.930 3.300 112,301,400 +0.75(+29.41%)
Mar 19, 2014 1.100 3.040 1.090 2.550 86,720,920 +1.46(+133.94%)
Mar 18, 2014 1.080 1.130 1.030 1.090 2,158,900 -0.04(-3.54%)
Mar 17, 2014 1.180 1.250 1.060 1.130 9,416,640 +0.02(+1.80%)
Mar 14, 2014 0.8983 1.150 0.8345 1.110 8,812,604 +0.24(+27.59%)
Mar 13, 2014 0.8500 0.9300 0.8337 0.8700 2,456,623 +0.04(+4.74%)
Mar 12, 2014 0.8401 0.8599 0.8000 0.8306 653,051 +0.02(+1.91%)
Mar 11, 2014 0.8000 0.8750 0.7900 0.8150 1,341,338 +0.02(+3.03%)
Mar 10, 2014 0.8120 0.8192 0.7900 0.7910 406,519 -0.02(-2.35%)
Mar 07, 2014 0.8500 0.8550 0.8100 0.8100 263,206 -0.01(-1.82%)
Mar 06, 2014 0.8700 0.8749 0.8200 0.8250 347,025 -0.03(-2.94%)
Mar 05, 2014 0.8500 0.8795 0.8428 0.8500 549,990 +0.00(+0.00%)
Mar 04, 2014 0.8100 0.8500 0.8000 0.8500 604,099 +0.04(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.