Indicators

Isoray Inc (NY: ISR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.5505	0.5600	0.5300	0.5400	61,953	-0.02(-3.88%)
Mar 27, 2013	0.5800	0.5835	0.5600	0.5618	59,383	-0.02(-3.97%)
Mar 26, 2013	0.6110	0.6120	0.5850	0.5850	103,956	-0.03(-4.88%)
Mar 25, 2013	0.5800	0.6249	0.5650	0.6150	362,875	+0.04(+6.14%)
Mar 22, 2013	0.5800	0.5850	0.5600	0.5794	104,259	+0.01(+1.65%)
Mar 21, 2013	0.5631	0.5800	0.5500	0.5700	65,139	+0.01(+1.77%)
Mar 20, 2013	0.5900	0.5900	0.5500	0.5601	86,189	-0.01(-1.04%)
Mar 19, 2013	0.5600	0.5900	0.5600	0.5660	43,670	-0.00(-0.70%)
Mar 18, 2013	0.5500	0.5700	0.5329	0.5700	82,592	+0.01(+1.79%)
Mar 15, 2013	0.5700	0.5700	0.5501	0.5600	38,830	-0.01(-1.75%)
Mar 14, 2013	0.5600	0.5701	0.5300	0.5700	64,422	-0.01(-0.87%)
Mar 13, 2013	0.5700	0.5900	0.5696	0.5750	70,732	-0.00(-0.69%)
Mar 12, 2013	0.5620	0.5870	0.5450	0.5790	53,725	+0.02(+3.39%)
Mar 11, 2013	0.5700	0.5800	0.5400	0.5600	142,433	-0.01(-1.75%)
Mar 08, 2013	0.5800	0.5801	0.5495	0.5700	85,050	+0.00(+0.00%)
Mar 07, 2013	0.5100	0.5996	0.5100	0.5700	300,288	+0.06(+11.76%)
Mar 06, 2013	0.5400	0.5400	0.5100	0.5100	67,271	-0.01(-2.49%)
Mar 05, 2013	0.5100	0.5230	0.5000	0.5230	196,980	+0.02(+3.77%)
Mar 04, 2013	0.5000	0.5099	0.4700	0.5040	121,482	-0.01(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.