Indicators

Isoray Inc (NY: ISR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.200	5.270	5.150	5.240	21,900	+0.15(+2.95%)
Mar 30, 2005	4.940	5.100	4.480	5.090	45,400	+0.15(+3.04%)
Mar 29, 2005	5.700	5.700	4.900	4.940	59,400	-0.61(-10.99%)
Mar 28, 2005	5.550	5.620	5.500	5.550	24,100	-0.03(-0.54%)
Mar 24, 2005	5.740	5.840	5.500	5.580	35,900	-0.02(-0.36%)
Mar 23, 2005	5.700	5.700	5.600	5.600	6,400	-0.02(-0.36%)
Mar 22, 2005	6.150	6.240	5.560	5.620	27,000	-0.41(-6.80%)
Mar 21, 2005	6.280	6.280	5.950	6.030	74,900	-0.22(-3.52%)
Mar 18, 2005	6.150	6.340	6.150	6.250	13,500	+0.15(+2.46%)
Mar 17, 2005	6.110	6.200	6.100	6.100	5,900	-0.05(-0.81%)
Mar 16, 2005	6.100	6.150	6.100	6.150	9,000	+0.04(+0.65%)
Mar 15, 2005	6.250	6.250	6.100	6.110	11,400	-0.14(-2.24%)
Mar 14, 2005	5.500	6.250	5.500	6.250	54,500	+0.50(+8.70%)
Mar 09, 2005	5.800	5.800	5.700	5.750	6,700	-0.10(-1.71%)
Mar 08, 2005	6.050	6.050	5.850	5.850	4,300	-0.10(-1.68%)
Mar 07, 2005	5.860	5.950	5.850	5.950	3,200	+0.01(+0.17%)
Mar 04, 2005	5.800	5.940	5.730	5.940	12,600	+0.04(+0.68%)
Mar 03, 2005	5.900	5.900	5.750	5.900	5,000	+0.00(+0.00%)
Mar 02, 2005	5.790	5.900	5.600	5.900	7,500	+0.10(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.