Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 79.86 79.86 79.86 0 +2.26(+2.91%)
Mar 28, 2018 78.77 79.97 76.82 77.60 859,532 -1.75(-2.21%)
Mar 27, 2018 83.95 84.23 78.68 79.35 825,731 -3.26(-3.95%)
Mar 26, 2018 82.41 84.32 80.74 82.61 875,431 +2.39(+2.98%)
Mar 23, 2018 81.65 83.12 80.06 80.22 1,150,539 -1.68(-2.05%)
Mar 22, 2018 82.37 83.99 80.39 81.90 1,436,321 -2.61(-3.09%)
Mar 21, 2018 84.73 85.99 82.88 84.51 1,344,050 -0.65(-0.76%)
Mar 20, 2018 81.80 85.77 81.33 85.16 1,507,314 +4.55(+5.64%)
Mar 19, 2018 82.71 82.82 79.82 80.61 966,124 -3.32(-3.96%)
Mar 16, 2018 83.13 84.52 82.31 83.93 2,673,977 +0.53(+0.64%)
Mar 15, 2018 81.32 83.80 80.01 83.40 1,597,910 +2.94(+3.65%)
Mar 14, 2018 79.24 81.48 79.18 80.46 891,164 +1.64(+2.08%)
Mar 13, 2018 81.35 81.93 77.65 78.82 914,804 -2.44(-3.00%)
Mar 12, 2018 82.85 83.91 80.30 81.26 1,406,097 -1.55(-1.87%)
Mar 09, 2018 78.73 83.00 78.66 82.81 2,387,979 +5.96(+7.76%)
Mar 08, 2018 80.00 81.50 74.18 76.85 2,869,162 -0.26(-0.34%)
Mar 07, 2018 77.34 75.19 77.11 1,357,979 +0.41(+0.53%)
Mar 06, 2018 77.79 79.00 76.38 76.70 722,028 +0.57(+0.75%)
Mar 05, 2018 76.05 76.80 73.30 76.13 836,392 -0.66(-0.86%)
Mar 02, 2018 72.00 77.34 71.14 76.79 896,756 +2.35(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.