Indicators

GX Super Dividend ETF (NY: DIV )

17.26 -0.12 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.04	17.15	17.04	17.13	128,823	+0.09(+0.52%)
Mar 27, 2024	16.85	17.04	16.85	17.04	154,470	+0.27(+1.59%)
Mar 26, 2024	16.94	16.94	16.76	16.78	95,073	-0.12(-0.70%)
Mar 25, 2024	16.87	16.98	16.87	16.90	103,431	+0.03(+0.18%)
Mar 22, 2024	17.04	17.07	16.87	16.87	106,350	-0.19(-1.10%)
Mar 21, 2024	16.97	17.08	16.97	17.05	179,079	+0.09(+0.52%)
Mar 20, 2024	16.77	16.99	16.76	16.96	209,323	+0.15(+0.88%)
Mar 19, 2024	16.67	16.84	16.67	16.82	123,218	+0.11(+0.65%)
Mar 18, 2024	16.68	16.73	16.63	16.71	103,656	+0.02(+0.12%)
Mar 15, 2024	16.66	16.73	16.57	16.69	164,163	+0.01(+0.06%)
Mar 14, 2024	16.86	16.86	16.58	16.68	253,900	-0.18(-1.05%)
Mar 13, 2024	16.89	16.94	16.83	16.86	183,922	+0.04(+0.23%)
Mar 12, 2024	16.86	16.91	16.79	16.82	148,244	-0.04(-0.23%)
Mar 11, 2024	16.77	16.86	16.74	16.86	159,508	+0.08(+0.47%)
Mar 08, 2024	16.77	16.82	16.72	16.78	119,763	+0.07(+0.41%)
Mar 07, 2024	16.74	16.83	16.71	16.71	97,261	+0.02(+0.12%)
Mar 06, 2024	16.67	16.74	16.62	16.69	107,393	+0.10(+0.59%)
Mar 05, 2024	16.56	16.68	16.54	16.59	106,654	+0.02(+0.14%)
Mar 04, 2024	16.50	16.57	16.48	16.57	108,527	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.