Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.631	8.675	8.529	8.529	26,276	+0.00(+0.00%)
Mar 28, 2002	8.631	8.675	8.529	8.529	26,276	-0.13(-1.45%)
Mar 27, 2002	8.745	8.757	8.654	8.654	38,538	-0.09(-1.04%)
Mar 26, 2002	8.392	8.745	8.392	8.745	63,939	+0.36(+4.33%)
Mar 25, 2002	8.631	8.631	8.357	8.382	63,720	-0.25(-2.88%)
Mar 22, 2002	8.620	8.654	8.608	8.631	4,685,990	+0.03(+0.40%)
Mar 21, 2002	8.654	8.654	8.563	8.597	41,823	-0.04(-0.45%)
Mar 20, 2002	8.608	8.656	8.597	8.636	60,874	-0.02(-0.21%)
Mar 19, 2002	8.643	8.654	8.624	8.654	36,349	+0.05(+0.53%)
Mar 18, 2002	8.631	8.654	8.586	8.608	46,202	-0.03(-0.40%)
Mar 15, 2002	8.449	8.643	8.403	8.643	68,100	+0.19(+2.30%)
Mar 14, 2002	8.403	8.449	8.291	8.449	34,816	+0.09(+1.09%)
Mar 13, 2002	8.449	8.471	8.277	8.357	4,226,150	-0.09(-1.08%)
Mar 12, 2002	8.232	8.449	8.200	8.449	71,165	+0.07(+0.79%)
Mar 11, 2002	8.255	8.426	8.223	8.382	41,166	+0.18(+2.26%)
Mar 08, 2002	8.366	8.369	8.095	8.197	3,131,292	-0.17(-2.02%)
Mar 07, 2002	8.446	8.449	8.346	8.366	22,554	-0.02(-0.27%)
Mar 06, 2002	8.003	8.389	7.885	8.389	59,560	+0.35(+4.37%)
Mar 05, 2002	8.163	8.163	7.992	8.038	67,662	-0.18(-2.17%)
Mar 04, 2002	8.494	8.494	8.181	8.216	153,280	-0.22(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat