Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.30 +0.06 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.246 9.468 9.054 9.216 45,733 +0.15(+1.68%)
Mar 30, 2020 9.033 9.246 8.826 9.063 58,372 -0.08(-0.92%)
Mar 27, 2020 9.262 9.262 8.796 9.147 66,925 -0.31(-3.31%)
Mar 26, 2020 9.055 9.826 8.742 9.460 84,537 +0.68(+7.74%)
Mar 25, 2020 7.864 9.353 7.696 8.781 89,697 +1.11(+14.43%)
Mar 24, 2020 6.627 8.102 6.627 7.673 156,915 +1.30(+20.36%)
Mar 23, 2020 7.284 7.292 5.917 6.375 225,803 -1.15(-15.27%)
Mar 20, 2020 7.199 8.298 7.047 7.525 133,946 +0.69(+10.09%)
Mar 19, 2020 5.767 7.206 5.560 6.835 250,569 +0.69(+11.22%)
Mar 18, 2020 7.957 8.146 5.946 6.145 210,717 -2.12(-25.66%)
Mar 17, 2020 8.798 8.972 8.146 8.267 196,337 -0.60(-6.75%)
Mar 16, 2020 9.267 9.851 8.752 8.866 66,833 -1.16(-11.56%)
Mar 13, 2020 9.563 10.03 9.563 10.03 81,291 +0.84(+9.16%)
Mar 12, 2020 10.09 10.16 8.108 9.184 261,824 -1.29(-12.30%)
Mar 11, 2020 10.90 10.90 10.33 10.47 67,653 -0.33(-3.02%)
Mar 10, 2020 10.82 10.94 10.72 10.80 47,716 +0.08(+0.71%)
Mar 09, 2020 10.75 10.76 9.260 10.72 155,082 -0.49(-4.39%)
Mar 06, 2020 11.43 11.65 11.09 11.21 89,869 -0.57(-4.82%)
Mar 05, 2020 11.93 11.98 11.59 11.78 47,571 -0.29(-2.39%)
Mar 04, 2020 11.71 12.15 11.71 12.07 40,510 +0.44(+3.78%)
Mar 03, 2020 11.39 12.09 11.34 11.63 121,193 +0.30(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.