Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.725 4.864 4.664 4.792 614,827 +0.06(+1.28%)
Mar 30, 2010 4.786 4.810 4.683 4.731 314,975 -0.04(-0.76%)
Mar 29, 2010 4.840 4.852 4.731 4.767 341,031 -0.05(-1.01%)
Mar 26, 2010 4.883 4.889 4.804 4.816 406,883 -0.04(-0.87%)
Mar 25, 2010 4.877 4.919 4.834 4.858 391,136 +0.03(+0.63%)
Mar 24, 2010 4.792 4.852 4.786 4.828 308,486 -0.01(-0.13%)
Mar 23, 2010 4.877 4.967 4.804 4.834 407,195 -0.03(-0.62%)
Mar 22, 2010 4.713 4.895 4.689 4.864 389,804 +0.10(+2.03%)
Mar 19, 2010 4.804 4.816 4.562 4.767 778,769 +0.00(+0.00%)
Mar 18, 2010 4.598 4.786 4.586 4.767 523,008 +0.18(+3.96%)
Mar 17, 2010 4.452 4.604 4.452 4.586 643,202 +0.13(+2.99%)
Mar 16, 2010 4.507 4.543 4.343 4.452 690,063 -0.04(-0.94%)
Mar 15, 2010 4.501 4.519 4.483 4.495 349,948 -0.07(-1.46%)
Mar 12, 2010 4.531 4.586 4.459 4.562 374,786 +0.02(+0.40%)
Mar 11, 2010 4.562 4.604 4.501 4.543 728,927 -0.04(-0.92%)
Mar 10, 2010 4.422 4.604 4.410 4.586 601,284 +0.19(+4.27%)
Mar 09, 2010 4.198 4.404 4.192 4.398 966,394 +0.20(+4.76%)
Mar 08, 2010 4.089 4.198 4.083 4.198 1,467,115 +0.09(+2.21%)
Mar 05, 2010 4.168 4.168 4.065 4.107 1,327,348 -0.01(-0.29%)
Mar 04, 2010 4.186 4.186 4.107 4.119 369,866 -0.07(-1.59%)
Mar 03, 2010 4.204 4.222 4.150 4.186 267,735 -0.02(-0.43%)
Mar 02, 2010 4.180 4.228 4.144 4.204 389,047 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.