Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.222 -0.048 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.627 2.688 2.627 2.681 613,544 +0.03(+1.25%)
Mar 30, 2010 2.573 2.648 2.573 2.648 620,386 +0.06(+2.27%)
Mar 29, 2010 2.580 2.606 2.575 2.589 293,445 +0.00(+0.00%)
Mar 26, 2010 2.658 2.658 2.568 2.589 884,730 -0.04(-1.70%)
Mar 25, 2010 2.660 2.681 2.634 2.634 418,275 -0.04(-1.33%)
Mar 24, 2010 2.703 2.703 2.667 2.670 357,123 -0.02(-0.70%)
Mar 23, 2010 2.703 2.707 2.684 2.688 450,555 -0.01(-0.26%)
Mar 22, 2010 2.703 2.710 2.627 2.696 1,136,331 -0.13(-4.59%)
Mar 19, 2010 2.778 2.849 2.776 2.825 910,837 +0.05(+1.70%)
Mar 18, 2010 2.755 2.792 2.755 2.778 676,455 +0.02(+0.86%)
Mar 17, 2010 2.684 2.759 2.684 2.755 790,829 +0.07(+2.64%)
Mar 16, 2010 2.686 2.700 2.670 2.684 711,458 -0.02(-0.87%)
Mar 15, 2010 2.684 2.714 2.684 2.707 683,966 -0.02(-0.86%)
Mar 12, 2010 2.766 2.766 2.714 2.731 952,602 -0.04(-1.51%)
Mar 11, 2010 2.783 2.783 2.743 2.773 758,198 -0.03(-1.12%)
Mar 10, 2010 2.788 2.823 2.788 2.804 360,694 +0.00(+0.09%)
Mar 09, 2010 2.771 2.811 2.766 2.802 336,482 +0.04(+1.47%)
Mar 08, 2010 2.773 2.794 2.745 2.761 685,985 -0.01(-0.34%)
Mar 05, 2010 2.801 2.813 2.770 2.770 296,500 -0.04(-1.25%)
Mar 04, 2010 2.857 2.862 2.782 2.806 621,095 -0.06(-2.05%)
Mar 03, 2010 2.911 2.911 2.831 2.864 837,887 -0.03(-1.05%)
Mar 02, 2010 2.907 2.909 2.869 2.895 337,636 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.