Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.130 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.697 2.760 2.697 2.753 597,598 +0.03(+1.25%)
Mar 30, 2010 2.641 2.719 2.641 2.719 604,262 +0.06(+2.27%)
Mar 29, 2010 2.649 2.675 2.644 2.658 285,818 +0.00(+0.00%)
Mar 26, 2010 2.729 2.729 2.637 2.658 861,736 -0.05(-1.70%)
Mar 25, 2010 2.731 2.753 2.704 2.704 407,404 -0.04(-1.33%)
Mar 24, 2010 2.775 2.775 2.738 2.741 347,841 -0.02(-0.70%)
Mar 23, 2010 2.775 2.780 2.755 2.760 438,844 -0.01(-0.26%)
Mar 22, 2010 2.775 2.782 2.697 2.767 1,106,797 -0.13(-4.59%)
Mar 19, 2010 2.852 2.925 2.850 2.901 887,164 +0.05(+1.70%)
Mar 18, 2010 2.828 2.867 2.828 2.852 658,873 +0.02(+0.86%)
Mar 17, 2010 2.755 2.833 2.755 2.828 770,274 +0.07(+2.64%)
Mar 16, 2010 2.758 2.772 2.741 2.755 692,967 -0.02(-0.87%)
Mar 15, 2010 2.755 2.787 2.755 2.780 666,190 -0.02(-0.86%)
Mar 12, 2010 2.840 2.840 2.787 2.804 927,843 -0.04(-1.50%)
Mar 11, 2010 2.857 2.857 2.816 2.847 738,491 -0.03(-1.12%)
Mar 10, 2010 2.862 2.898 2.862 2.879 351,320 +0.00(+0.09%)
Mar 09, 2010 2.845 2.886 2.840 2.876 327,736 +0.04(+1.47%)
Mar 08, 2010 2.847 2.869 2.818 2.835 668,136 -0.01(-0.34%)
Mar 05, 2010 2.876 2.888 2.844 2.844 288,785 -0.04(-1.26%)
Mar 04, 2010 2.934 2.938 2.856 2.881 604,934 -0.06(-2.05%)
Mar 03, 2010 2.989 2.989 2.907 2.941 816,086 -0.03(-1.05%)
Mar 02, 2010 2.984 2.987 2.946 2.972 328,851 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.