Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brink's Company (NY: BCO )

114.22 +1.22 (+1.08%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.152 6.305 6.080 6.242 567,530 +0.09(+1.54%)
Mar 28, 2003 6.179 6.193 6.085 6.148 340,607 -0.07(-1.09%)
Mar 27, 2003 6.148 6.260 6.080 6.215 294,423 +0.06(+1.02%)
Mar 26, 2003 6.116 6.238 6.035 6.152 583,517 +0.04(+0.59%)
Mar 25, 2003 6.121 6.179 6.035 6.116 369,472 -0.01(-0.15%)
Mar 24, 2003 6.157 6.193 6.035 6.125 269,999 -0.07(-1.09%)
Mar 21, 2003 6.215 6.305 6.080 6.193 557,095 +0.01(+0.15%)
Mar 20, 2003 6.085 6.260 6.012 6.184 302,860 +0.10(+1.70%)
Mar 19, 2003 6.103 6.175 6.044 6.080 464,948 +0.07(+1.12%)
Mar 18, 2003 6.089 6.103 5.949 6.012 803,113 -0.03(-0.52%)
Mar 17, 2003 5.778 6.148 5.778 6.044 837,085 +0.29(+5.01%)
Mar 14, 2003 5.742 5.913 5.666 5.756 691,428 +0.06(+1.03%)
Mar 13, 2003 5.675 5.810 5.639 5.697 688,319 +0.13(+2.35%)
Mar 12, 2003 5.697 5.792 5.567 5.567 781,798 -0.18(-3.06%)
Mar 11, 2003 5.963 6.035 5.720 5.742 379,019 -0.11(-1.85%)
Mar 10, 2003 6.107 6.107 5.846 5.850 497,144 -0.26(-4.20%)
Mar 07, 2003 5.945 6.193 5.945 6.107 236,471 +0.04(+0.67%)
Mar 06, 2003 6.215 6.215 6.048 6.067 238,469 -0.18(-2.81%)
Mar 05, 2003 6.256 6.274 6.080 6.242 469,167 -0.01(-0.14%)
Mar 04, 2003 6.305 6.373 6.148 6.251 453,180 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.