Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 31.75 31.84 31.40 31.47 275,841 -0.11(-0.34%)
Mar 30, 2006 31.62 31.87 31.09 31.58 539,748 +0.04(+0.14%)
Mar 29, 2006 30.58 31.53 30.31 31.53 242,628 +1.13(+3.71%)
Mar 28, 2006 30.81 30.98 30.21 30.40 261,768 -0.26(-0.84%)
Mar 27, 2006 30.20 30.70 30.15 30.66 201,533 +0.35(+1.14%)
Mar 24, 2006 30.24 30.58 29.72 30.31 181,942 +0.14(+0.47%)
Mar 23, 2006 30.39 30.54 29.91 30.17 219,772 -0.23(-0.76%)
Mar 22, 2006 29.67 30.47 29.36 30.40 266,609 +0.68(+2.27%)
Mar 21, 2006 30.78 31.16 29.58 29.73 342,268 -1.18(-3.82%)
Mar 20, 2006 30.91 31.10 30.48 30.91 521,509 +0.17(+0.55%)
Mar 17, 2006 30.06 31.07 29.82 30.74 789,132 +0.68(+2.28%)
Mar 16, 2006 30.37 30.48 30.00 30.06 297,346 -0.26(-0.85%)
Mar 15, 2006 30.17 30.41 29.77 30.31 390,231 +0.03(+0.09%)
Mar 14, 2006 30.26 30.35 29.92 30.29 445,625 +0.09(+0.29%)
Mar 13, 2006 30.46 30.78 30.11 30.20 344,858 -0.04(-0.12%)
Mar 10, 2006 30.21 30.75 29.91 30.23 462,288 +0.02(+0.06%)
Mar 09, 2006 30.44 30.78 30.20 30.22 392,708 -0.22(-0.73%)
Mar 08, 2006 30.30 30.56 30.04 30.44 325,493 +0.15(+0.50%)
Mar 07, 2006 30.79 30.80 29.88 30.29 388,204 -0.56(-1.81%)
Mar 06, 2006 31.02 31.33 30.61 30.85 292,392 -0.16(-0.52%)
Mar 03, 2006 31.09 31.50 30.97 31.01 280,120 -0.20(-0.63%)
Mar 02, 2006 31.53 31.53 30.97 31.20 553,484 -0.52(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.