Indicators

Westwood Holdings Group Inc (NY: WHG )

12.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.58	12.58	11.96	12.17	8,418	-0.29(-2.30%)
Mar 27, 2024	12.62	12.63	12.07	12.45	14,207	-0.19(-1.48%)
Mar 26, 2024	12.39	12.64	12.17	12.64	23,381	+0.50(+4.15%)
Mar 25, 2024	11.98	12.18	11.88	12.14	22,177	+0.09(+0.74%)
Mar 22, 2024	12.01	12.10	11.96	12.05	5,211	+0.03(+0.25%)
Mar 21, 2024	12.27	12.27	12.00	12.02	4,754	-0.14(-1.14%)
Mar 20, 2024	12.18	12.33	12.11	12.16	5,546	-0.05(-0.40%)
Mar 19, 2024	12.48	12.48	12.18	12.21	11,629	-0.36(-2.83%)
Mar 18, 2024	12.59	12.78	12.25	12.56	24,254	-0.19(-1.47%)
Mar 15, 2024	11.72	12.75	11.65	12.75	49,798	+1.07(+9.13%)
Mar 14, 2024	11.68	11.81	11.54	11.68	14,534	+0.07(+0.59%)
Mar 13, 2024	11.55	11.79	11.55	11.61	9,752	+0.02(+0.17%)
Mar 12, 2024	11.77	11.82	11.55	11.59	14,624	-0.18(-1.51%)
Mar 11, 2024	11.77	11.95	11.77	11.77	21,009	-0.08(-0.67%)
Mar 08, 2024	11.81	11.85	11.69	11.85	12,505	+0.02(+0.17%)
Mar 07, 2024	11.81	11.88	11.67	11.83	31,885	-0.03(-0.25%)
Mar 06, 2024	12.02	12.02	11.70	11.86	23,991	-0.04(-0.33%)
Mar 05, 2024	11.90	12.01	11.85	11.90	18,407	+0.06(+0.50%)
Mar 04, 2024	11.91	12.15	11.59	11.84	28,150	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.