Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.920 2.920 2.700 2.730 73,216 -0.09(-3.19%)
Mar 30, 2016 3.030 3.030 2.800 2.820 74,140 -0.13(-4.41%)
Mar 29, 2016 2.990 2.990 2.870 2.950 36,871 +0.02(+0.68%)
Mar 28, 2016 2.860 3.040 2.801 2.930 107,744 +0.20(+7.33%)
Mar 24, 2016 2.650 2.730 2.730 2.730 45,900 +0.02(+0.74%)
Mar 23, 2016 2.800 2.860 2.650 2.710 73,414 -0.06(-2.17%)
Mar 22, 2016 2.820 2.820 2.640 2.770 92,062 -0.04(-1.42%)
Mar 21, 2016 2.820 2.900 2.730 2.810 119,662 +0.05(+1.81%)
Mar 18, 2016 3.440 3.440 2.740 2.760 499,334 -0.83(-23.12%)
Mar 17, 2016 3.670 3.680 3.500 3.590 134,200 -0.01(-0.28%)
Mar 16, 2016 3.550 3.650 3.550 3.600 30,340 +0.02(+0.56%)
Mar 15, 2016 3.600 3.670 3.290 3.580 60,240 -0.05(-1.38%)
Mar 14, 2016 3.600 3.700 3.440 3.630 110,670 +0.02(+0.55%)
Mar 11, 2016 3.578 3.640 3.560 3.610 62,448 +0.07(+1.98%)
Mar 10, 2016 3.770 3.770 3.506 3.540 33,832 -0.22(-5.85%)
Mar 09, 2016 3.650 3.790 3.573 3.760 43,255 +0.16(+4.44%)
Mar 08, 2016 3.620 3.790 3.550 3.600 130,444 +0.00(+0.00%)
Mar 07, 2016 3.500 3.764 3.430 3.600 139,503 +0.17(+4.96%)
Mar 04, 2016 3.290 3.490 3.200 3.430 93,775 +0.23(+7.19%)
Mar 03, 2016 3.160 3.232 3.090 3.200 45,493 +0.06(+1.91%)
Mar 02, 2016 2.920 3.260 2.850 3.140 100,086 +0.27(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.