Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.92 -0.14 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.812 7.903 7.746 7.882 511,878 +0.07(+0.92%)
Mar 28, 2003 7.800 7.845 7.800 7.810 200,837 -0.00(-0.02%)
Mar 27, 2003 7.845 7.913 7.742 7.812 329,837 -0.15(-1.93%)
Mar 26, 2003 8.000 8.010 7.921 7.966 224,268 -0.03(-0.44%)
Mar 25, 2003 7.894 8.014 7.894 8.000 383,908 +0.12(+1.48%)
Mar 24, 2003 7.884 7.894 7.725 7.884 313,873 -0.04(-0.49%)
Mar 21, 2003 7.880 7.971 7.847 7.923 729,710 +0.04(+0.57%)
Mar 20, 2003 7.816 7.884 7.767 7.878 519,860 +0.06(+0.80%)
Mar 19, 2003 7.733 7.818 7.733 7.816 483,040 +0.07(+0.88%)
Mar 18, 2003 7.744 7.758 7.711 7.748 329,322 +0.00(+0.05%)
Mar 17, 2003 7.632 7.744 7.628 7.744 400,130 +0.11(+1.48%)
Mar 14, 2003 7.690 7.690 7.618 7.632 330,352 -0.04(-0.48%)
Mar 13, 2003 7.641 7.668 7.604 7.668 184,358 +0.04(+0.48%)
Mar 12, 2003 7.597 7.645 7.597 7.632 285,034 +0.03(+0.33%)
Mar 11, 2003 7.534 7.651 7.534 7.606 398,585 +0.05(+0.67%)
Mar 10, 2003 7.645 7.651 7.552 7.556 325,974 -0.09(-1.17%)
Mar 07, 2003 7.651 7.696 7.632 7.645 212,939 +0.00(+0.03%)
Mar 06, 2003 7.719 7.729 7.641 7.643 377,214 -0.07(-0.96%)
Mar 05, 2003 7.680 7.748 7.680 7.717 357,902 +0.02(+0.23%)
Mar 04, 2003 7.719 7.734 7.694 7.699 440,040 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.