Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.270 +0.010 (+0.79%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.570 2.670 2.570 2.590 356,480 -0.04(-1.52%)
Mar 30, 2023 2.750 2.750 2.620 2.630 48,642 -0.06(-2.23%)
Mar 29, 2023 2.700 2.740 2.560 2.690 88,691 +0.09(+3.46%)
Mar 28, 2023 2.630 2.750 2.580 2.600 85,648 -0.05(-1.89%)
Mar 27, 2023 2.500 2.710 2.462 2.650 231,479 +0.15(+6.00%)
Mar 24, 2023 2.420 2.520 2.420 2.500 45,376 +0.03(+1.21%)
Mar 23, 2023 2.470 2.570 2.460 2.470 83,570 -0.02(-0.80%)
Mar 22, 2023 2.610 2.670 2.490 2.490 71,543 -0.11(-4.23%)
Mar 21, 2023 2.520 2.670 2.490 2.600 119,619 +0.13(+5.26%)
Mar 20, 2023 2.410 2.540 2.351 2.470 119,175 +0.11(+4.66%)
Mar 17, 2023 2.500 2.500 2.345 2.360 97,745 -0.14(-5.60%)
Mar 16, 2023 2.420 2.520 2.300 2.500 120,979 +0.03(+1.21%)
Mar 15, 2023 2.580 2.589 2.410 2.470 177,837 -0.23(-8.52%)
Mar 14, 2023 2.830 2.920 2.650 2.700 237,589 -0.15(-5.26%)
Mar 13, 2023 2.700 2.911 2.590 2.850 231,326 +0.03(+1.06%)
Mar 10, 2023 3.010 3.049 2.810 2.820 123,505 -0.24(-7.84%)
Mar 09, 2023 3.100 3.100 3.010 3.060 79,723 +0.02(+0.66%)
Mar 08, 2023 3.070 3.165 3.040 3.040 148,030 -0.04(-1.30%)
Mar 07, 2023 3.180 3.200 3.070 3.080 115,551 -0.11(-3.45%)
Mar 06, 2023 3.280 3.280 3.130 3.190 109,082 -0.06(-1.85%)
Mar 03, 2023 3.230 3.300 3.180 3.250 179,354 +0.05(+1.56%)
Mar 02, 2023 3.190 3.270 3.190 3.200 100,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.