Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 25.98 25.98 25.45 25.89 804,920 +0.00(+0.00%)
Mar 28, 2002 25.98 25.98 25.45 25.89 804,920 -0.12(-0.45%)
Mar 27, 2002 25.88 26.22 25.82 26.00 59,290 +0.14(+0.52%)
Mar 26, 2002 26.19 26.48 25.81 25.87 84,123 +0.38(+1.49%)
Mar 25, 2002 25.98 26.00 25.49 25.49 67,982 +0.10(+0.38%)
Mar 22, 2002 25.37 25.60 25.27 25.39 80,398 +0.40(+1.60%)
Mar 21, 2002 24.81 25.11 24.77 24.99 65,498 +0.44(+1.81%)
Mar 20, 2002 24.31 24.71 24.24 24.55 69,223 -0.48(-1.90%)
Mar 19, 2002 25.12 25.35 24.93 25.02 99,644 -0.04(-0.15%)
Mar 18, 2002 25.06 25.22 24.84 25.06 91,574 -0.06(-0.26%)
Mar 15, 2002 24.66 25.45 24.58 25.13 220,864 +1.17(+4.87%)
Mar 14, 2002 24.20 24.42 23.96 23.96 56,962 +0.12(+0.51%)
Mar 13, 2002 23.88 24.10 23.58 23.84 101,197 +0.19(+0.82%)
Mar 12, 2002 23.01 23.77 22.82 23.65 129,134 -0.71(-2.91%)
Mar 11, 2002 23.65 24.53 23.61 24.35 86,762 +0.11(+0.45%)
Mar 08, 2002 24.71 24.71 23.88 24.24 78,381 -0.12(-0.48%)
Mar 07, 2002 24.38 24.40 23.94 24.36 294,433 -1.13(-4.42%)
Mar 06, 2002 24.99 25.63 24.88 25.49 250,198 +0.84(+3.40%)
Mar 05, 2002 24.48 24.84 24.48 24.65 107,560 -0.53(-2.10%)
Mar 04, 2002 24.73 25.45 24.64 25.18 182,216 +1.01(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.