Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.000 3.070 2.950 3.020 282,142 +0.03(+1.00%)
Mar 28, 2014 2.980 3.090 2.980 2.990 218,420 +0.00(+0.00%)
Mar 27, 2014 3.030 3.127 2.970 2.990 271,642 -0.02(-0.66%)
Mar 26, 2014 3.180 3.180 3.010 3.010 390,239 -0.13(-4.14%)
Mar 25, 2014 3.160 3.210 3.110 3.140 324,279 +0.01(+0.32%)
Mar 24, 2014 3.200 3.240 3.070 3.130 327,203 -0.03(-0.95%)
Mar 21, 2014 3.210 3.250 3.100 3.160 715,851 -0.02(-0.63%)
Mar 20, 2014 3.100 3.250 3.080 3.180 524,637 +0.09(+2.91%)
Mar 19, 2014 3.150 3.200 3.090 3.090 505,347 -0.04(-1.28%)
Mar 18, 2014 3.100 3.150 3.060 3.130 662,337 +0.03(+0.97%)
Mar 17, 2014 3.050 3.100 3.000 3.100 425,771 +0.10(+3.33%)
Mar 14, 2014 2.820 3.030 2.820 3.000 390,144 +0.16(+5.63%)
Mar 13, 2014 2.950 2.980 2.680 2.840 563,905 +0.00(+0.00%)
Mar 12, 2014 2.820 2.840 2.770 2.840 178,191 -0.01(-0.35%)
Mar 11, 2014 2.970 2.990 2.830 2.850 148,105 -0.12(-4.04%)
Mar 10, 2014 2.960 3.030 2.935 2.970 132,074 +0.00(+0.00%)
Mar 07, 2014 3.000 3.020 2.960 2.970 122,457 +0.00(+0.00%)
Mar 06, 2014 2.990 3.030 2.874 2.970 164,314 +0.00(+0.00%)
Mar 05, 2014 3.010 3.010 2.960 2.970 209,529 -0.06(-1.98%)
Mar 04, 2014 2.960 3.070 2.860 3.030 878,434 +0.12(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.