Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Enterprises (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 28.39 28.77 28.19 28.60 2,016,757 +0.45(+1.60%)
Mar 29, 2012 27.95 28.25 27.78 28.15 2,363,417 +0.09(+0.32%)
Mar 28, 2012 28.26 28.31 27.85 28.06 2,512,205 -0.30(-1.06%)
Mar 27, 2012 28.45 28.59 28.32 28.36 2,814,213 -0.07(-0.25%)
Mar 26, 2012 28.50 28.50 28.21 28.43 3,891,144 +0.13(+0.46%)
Mar 23, 2012 28.30 28.48 28.05 28.30 2,409,631 +0.05(+0.18%)
Mar 22, 2012 28.11 28.33 28.00 28.25 1,662,047 +0.02(+0.07%)
Mar 21, 2012 28.36 28.48 28.10 28.23 1,890,407 -0.09(-0.32%)
Mar 20, 2012 27.69 28.47 27.64 28.32 3,054,269 +0.37(+1.32%)
Mar 19, 2012 27.70 28.03 27.61 27.95 2,582,922 +0.14(+0.50%)
Mar 16, 2012 27.85 27.89 27.45 27.81 3,821,546 +0.02(+0.07%)
Mar 15, 2012 27.65 27.82 27.51 27.79 1,661,735 +0.27(+0.98%)
Mar 14, 2012 27.78 27.94 27.43 27.52 2,432,815 -0.32(-1.15%)
Mar 13, 2012 27.77 27.89 27.59 27.84 2,468,509 +0.30(+1.09%)
Mar 12, 2012 27.53 27.66 27.31 27.54 1,925,451 +0.03(+0.11%)
Mar 09, 2012 27.14 27.59 27.05 27.51 2,272,256 +0.36(+1.33%)
Mar 08, 2012 27.69 27.77 27.15 27.15 2,966,199 -0.39(-1.42%)
Mar 07, 2012 27.10 27.61 27.05 27.54 2,829,361 +0.30(+1.10%)
Mar 06, 2012 27.88 28.00 27.18 27.24 2,769,168 -0.85(-3.03%)
Mar 05, 2012 28.46 28.46 28.02 28.09 2,129,821 -0.24(-0.85%)
Mar 02, 2012 28.60 28.73 28.20 28.33 1,782,624 -0.25(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.