Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.42	12.71	12.16	12.37	1,057,490	+0.13(+1.07%)
Mar 30, 2009	12.62	12.62	11.81	12.23	1,297,678	-1.41(-10.34%)
Mar 26, 2009	12.66	13.66	12.61	13.65	1,905,034	+1.25(+10.10%)
Mar 25, 2009	12.66	13.10	11.94	12.39	2,049,160	-0.15(-1.20%)
Mar 24, 2009	12.92	12.92	12.54	12.54	1,418,494	-0.69(-5.21%)
Mar 23, 2009	12.69	13.23	12.65	13.23	1,483,508	+1.20(+10.02%)
Mar 20, 2009	12.73	12.79	11.88	12.03	1,363,780	-0.67(-5.28%)
Mar 19, 2009	12.80	12.89	12.52	12.70	1,040,491	+0.05(+0.41%)
Mar 18, 2009	12.19	12.83	11.99	12.65	1,356,399	+0.26(+2.08%)
Mar 17, 2009	11.74	12.39	11.60	12.39	1,406,735	+0.60(+5.13%)
Mar 16, 2009	11.89	12.20	11.73	11.78	1,021,146	-0.00(-0.04%)
Mar 13, 2009	11.96	12.16	11.44	11.79	0	-0.08(-0.67%)
Mar 12, 2009	11.50	11.95	11.21	11.87	1,604,229	+0.37(+3.22%)
Mar 11, 2009	11.44	11.81	11.28	11.50	1,953,754	+0.12(+1.03%)
Mar 10, 2009	11.15	11.69	11.13	11.38	2,788,603	+0.43(+3.94%)
Mar 09, 2009	11.11	11.49	10.85	10.95	1,567,196	-0.33(-2.91%)
Mar 06, 2009	11.60	11.93	10.96	11.28	0	-0.30(-2.59%)
Mar 05, 2009	12.37	12.37	11.34	11.58	2,566,484	-1.17(-9.19%)
Mar 04, 2009	12.05	12.94	11.99	12.75	1,849,706	+1.08(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.