Indicators

PPL Corp (NY: PPL )

28.41 -0.29 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.12	13.66	13.02	13.43	5,822,388	+0.38(+2.90%)
Mar 30, 2009	13.20	13.33	12.89	13.05	5,619,911	-0.66(-4.84%)
Mar 26, 2009	13.66	13.74	13.38	13.71	6,439,093	+0.10(+0.76%)
Mar 25, 2009	13.73	13.84	13.38	13.61	6,441,699	-0.07(-0.55%)
Mar 24, 2009	13.76	13.96	13.57	13.68	3,681,414	-0.20(-1.41%)
Mar 23, 2009	13.47	13.89	13.46	13.88	4,993,642	+0.59(+4.47%)
Mar 20, 2009	13.53	13.78	13.24	13.29	5,616,642	-0.26(-1.90%)
Mar 19, 2009	13.26	13.58	13.12	13.54	6,115,278	+0.40(+3.07%)
Mar 18, 2009	12.45	13.16	12.30	13.14	7,225,636	+0.61(+4.84%)
Mar 17, 2009	12.44	12.54	12.17	12.53	4,656,264	+0.13(+1.02%)
Mar 16, 2009	12.15	12.66	12.11	12.41	4,945,619	+0.32(+2.67%)
Mar 13, 2009	11.77	12.12	11.72	12.08	0	+0.35(+2.99%)
Mar 12, 2009	11.77	11.84	11.56	11.73	5,828,142	-0.08(-0.67%)
Mar 11, 2009	11.92	11.98	11.78	11.81	4,498,573	+0.02(+0.20%)
Mar 10, 2009	11.61	11.89	11.51	11.79	7,129,343	+0.35(+3.07%)
Mar 09, 2009	11.57	11.65	11.34	11.44	4,135,283	-0.22(-1.92%)
Mar 06, 2009	11.89	12.30	11.35	11.66	0	-0.13(-1.11%)
Mar 05, 2009	12.20	12.28	11.66	11.79	6,807,450	-0.62(-5.01%)
Mar 04, 2009	12.18	12.58	12.05	12.42	5,075,649	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.