Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.90 -0.06 (-0.26%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.90	23.03	22.89	22.95	298,904	+0.02(+0.09%)
Mar 27, 2024	22.75	22.94	22.72	22.93	398,903	+0.22(+0.96%)
Mar 26, 2024	22.77	22.77	22.66	22.71	1,928,192	+0.00(+0.00%)
Mar 25, 2024	22.82	22.82	22.69	22.71	288,979	-0.13(-0.56%)
Mar 22, 2024	22.92	22.92	22.80	22.84	371,990	+0.13(+0.57%)
Mar 21, 2024	22.76	22.79	22.65	22.71	544,135	+0.06(+0.26%)
Mar 20, 2024	22.64	22.74	22.47	22.65	592,420	+0.03(+0.13%)
Mar 19, 2024	22.59	22.70	22.56	22.62	321,241	+0.07(+0.31%)
Mar 18, 2024	22.63	22.65	22.53	22.55	740,013	-0.09(-0.39%)
Mar 15, 2024	22.63	22.67	22.56	22.64	917,226	+0.05(+0.22%)
Mar 14, 2024	22.75	22.75	22.57	22.59	536,179	-0.25(-1.08%)
Mar 13, 2024	22.90	22.97	22.83	22.84	490,687	-0.05(-0.22%)
Mar 12, 2024	22.95	22.97	22.85	22.89	404,802	-0.11(-0.47%)
Mar 11, 2024	23.00	23.06	22.94	23.00	548,857	+0.03(+0.13%)
Mar 08, 2024	22.98	23.05	22.92	22.97	2,181,967	+0.03(+0.13%)
Mar 07, 2024	23.01	23.02	22.87	22.94	543,686	+0.03(+0.13%)
Mar 06, 2024	22.87	22.98	22.86	22.91	1,144,415	+0.12(+0.52%)
Mar 05, 2024	22.76	22.88	22.74	22.79	945,479	+0.19(+0.83%)
Mar 04, 2024	22.59	22.64	22.55	22.60	647,931	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.