Indicators

Northrop Grumman (NY: NOC )

446.25 +3.88 (+0.88%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.33	29.84	28.98	29.14	4,502,702	+0.10(+0.35%)
Mar 30, 2009	29.46	29.74	28.74	29.04	4,218,906	-1.50(-4.90%)
Mar 26, 2009	29.07	30.56	28.96	30.54	5,142,845	+1.52(+5.25%)
Mar 25, 2009	28.21	29.18	28.12	29.02	8,280,109	+0.82(+2.91%)
Mar 24, 2009	27.07	28.67	27.07	28.19	6,734,436	+0.89(+3.28%)
Mar 23, 2009	26.90	27.30	26.76	27.30	6,323,117	+1.71(+6.68%)
Mar 20, 2009	25.82	26.30	25.45	25.59	5,874,786	-0.27(-1.04%)
Mar 19, 2009	26.22	26.24	25.65	25.86	3,104,013	-0.07(-0.25%)
Mar 18, 2009	25.54	26.24	24.80	25.92	4,575,872	+0.29(+1.12%)
Mar 17, 2009	25.67	25.67	24.92	25.64	4,716,851	+0.09(+0.37%)
Mar 16, 2009	24.47	26.14	24.47	25.54	5,557,737	+1.12(+4.59%)
Mar 13, 2009	24.49	24.63	23.80	24.42	0	+0.08(+0.33%)
Mar 12, 2009	23.33	24.41	23.04	24.34	3,866,492	+1.02(+4.38%)
Mar 11, 2009	24.00	24.15	23.11	23.32	4,348,883	-0.48(-2.02%)
Mar 10, 2009	23.36	23.88	22.86	23.80	5,479,802	+0.86(+3.76%)
Mar 09, 2009	23.19	23.77	22.78	22.94	4,818,388	-0.13(-0.55%)
Mar 06, 2009	23.52	23.90	22.58	23.07	0	-0.30(-1.29%)
Mar 05, 2009	23.84	23.86	23.19	23.37	5,898,038	-0.89(-3.69%)
Mar 04, 2009	23.70	24.59	23.70	24.26	6,269,748	+0.59(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.