Indicators

Graphic Packaging Holding Company (NY: GPK )

27.52 -0.58 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.93	29.20	29.19	29.07	2,350,728	+0.09(+0.31%)
Mar 27, 2024	28.84	29.06	28.78	28.98	2,987,675	+0.19(+0.66%)
Mar 26, 2024	28.58	28.99	28.53	28.80	3,559,657	+0.24(+0.84%)
Mar 25, 2024	28.29	28.90	28.24	28.56	3,828,395	+0.44(+1.56%)
Mar 22, 2024	27.97	28.38	27.94	28.12	2,765,339	+0.19(+0.68%)
Mar 21, 2024	27.34	28.09	27.15	27.93	2,606,931	+0.76(+2.79%)
Mar 20, 2024	26.97	27.30	26.94	27.17	1,761,723	+0.06(+0.22%)
Mar 19, 2024	27.03	27.46	26.85	27.11	2,647,823	+0.10(+0.37%)
Mar 18, 2024	27.53	27.58	26.64	27.01	2,819,019	-0.53(-1.92%)
Mar 15, 2024	27.60	28.00	27.48	27.54	4,510,658	-0.15(-0.54%)
Mar 14, 2024	28.22	28.42	27.47	27.69	3,396,432	-0.48(-1.70%)
Mar 13, 2024	27.73	28.44	27.68	28.17	4,071,215	+0.54(+1.94%)
Mar 12, 2024	27.23	27.70	27.06	27.63	3,685,506	+0.45(+1.64%)
Mar 11, 2024	27.12	27.36	27.02	27.18	2,069,727	+0.02(+0.07%)
Mar 08, 2024	26.68	27.23	26.66	27.16	2,660,864	+0.58(+2.17%)
Mar 07, 2024	26.17	26.62	26.02	26.59	2,721,021	+0.72(+2.80%)
Mar 06, 2024	25.93	26.03	25.65	25.86	2,280,064	+0.05(+0.19%)
Mar 05, 2024	25.36	25.97	25.32	25.81	2,389,915	+0.50(+1.96%)
Mar 04, 2024	25.46	25.79	25.31	25.32	1,897,592	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.