Indicators

Reliance Inc (NY: RS )

300.78 +2.62 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.31	56.60	55.76	56.49	473,104	+0.06(+0.11%)
Mar 27, 2013	55.64	56.52	55.19	56.43	540,778	+0.14(+0.25%)
Mar 26, 2013	55.67	56.45	55.64	56.29	726,647	+0.79(+1.42%)
Mar 25, 2013	55.24	56.23	54.83	55.50	639,034	+0.42(+0.76%)
Mar 22, 2013	55.04	55.38	54.70	55.08	275,502	+0.19(+0.35%)
Mar 21, 2013	55.33	55.97	54.83	54.89	682,123	-0.66(-1.19%)
Mar 20, 2013	55.18	55.79	54.83	55.55	540,138	+0.68(+1.24%)
Mar 19, 2013	54.80	54.97	53.76	54.87	624,664	+0.10(+0.17%)
Mar 18, 2013	54.04	55.00	54.04	54.77	491,861	-0.19(-0.35%)
Mar 15, 2013	54.68	55.42	54.56	54.96	896,746	+0.24(+0.44%)
Mar 14, 2013	54.00	54.80	53.56	54.72	934,948	+1.12(+2.09%)
Mar 13, 2013	53.31	53.87	52.45	53.60	962,065	+0.23(+0.43%)
Mar 12, 2013	53.45	53.81	52.86	53.37	872,684	-0.12(-0.22%)
Mar 11, 2013	53.26	53.78	52.79	53.49	492,221	+0.10(+0.19%)
Mar 08, 2013	52.99	53.72	52.99	53.39	751,236	+0.51(+0.96%)
Mar 07, 2013	52.96	53.67	52.56	52.88	680,622	-0.02(-0.04%)
Mar 06, 2013	53.46	53.46	51.69	52.91	938,615	+0.72(+1.38%)
Mar 05, 2013	52.89	54.43	52.12	52.18	768,072	+0.34(+0.66%)
Mar 04, 2013	51.83	52.12	51.21	51.84	699,672	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.