Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daqo New Energy ADR (NY: DQ )

21.70 -0.93 (-4.11%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.760 3.918 3.610 3.754 1,493,390 -0.03(-0.79%)
Mar 30, 2017 3.938 3.998 3.720 3.784 794,240 -0.17(-4.25%)
Mar 29, 2017 4.188 4.188 3.940 3.952 507,210 -0.24(-5.73%)
Mar 28, 2017 4.138 4.238 4.060 4.192 434,110 +0.06(+1.50%)
Mar 27, 2017 4.380 4.440 4.066 4.130 1,103,710 -0.25(-5.75%)
Mar 24, 2017 4.346 4.442 4.312 4.382 472,385 +0.04(+0.87%)
Mar 23, 2017 4.348 4.414 4.291 4.344 256,710 -0.02(-0.41%)
Mar 22, 2017 4.368 4.439 4.308 4.362 299,115 -0.03(-0.64%)
Mar 21, 2017 4.444 4.460 4.360 4.390 639,375 -0.07(-1.66%)
Mar 20, 2017 4.420 4.502 4.414 4.464 457,340 +0.04(+1.00%)
Mar 17, 2017 4.608 4.608 4.404 4.420 611,225 -0.20(-4.25%)
Mar 16, 2017 4.520 4.654 4.520 4.616 523,835 +0.15(+3.41%)
Mar 15, 2017 4.534 4.602 4.458 4.464 605,325 -0.10(-2.23%)
Mar 14, 2017 4.660 4.660 4.486 4.566 547,640 -0.06(-1.38%)
Mar 13, 2017 4.800 4.800 4.612 4.630 285,480 -0.13(-2.65%)
Mar 10, 2017 4.710 4.790 4.702 4.756 146,205 +0.06(+1.23%)
Mar 09, 2017 4.672 4.771 4.650 4.698 317,950 +0.03(+0.73%)
Mar 08, 2017 4.890 5.040 4.596 4.664 403,510 -0.12(-2.59%)
Mar 07, 2017 4.630 5.000 4.500 4.788 985,135 -0.31(-6.15%)
Mar 06, 2017 4.914 5.132 4.850 5.102 551,515 +0.21(+4.25%)
Mar 03, 2017 4.712 4.926 4.698 4.894 476,245 +0.20(+4.35%)
Mar 02, 2017 4.556 4.828 4.556 4.690 248,400 +0.09(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.