Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.040 +0.050 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.870 8.360 7.870 8.130 151,993 -0.09(-1.09%)
Feb 28, 2024 8.000 8.270 7.780 8.220 705,897 +0.50(+6.48%)
Feb 27, 2024 7.700 7.730 7.620 7.720 23,245 +0.11(+1.45%)
Feb 26, 2024 7.580 7.640 7.560 7.610 51,519 -0.01(-0.13%)
Feb 23, 2024 7.670 7.680 7.540 7.620 96,743 +0.00(+0.00%)
Feb 22, 2024 7.560 7.660 7.550 7.620 114,748 +0.09(+1.20%)
Feb 21, 2024 7.510 7.550 7.440 7.530 35,953 -0.03(-0.40%)
Feb 20, 2024 7.510 7.570 7.470 7.560 48,287 +0.01(+0.13%)
Feb 16, 2024 7.550 0 -0.13(-1.69%)
Feb 15, 2024 7.270 7.680 7.270 7.680 35,056 +0.11(+1.45%)
Feb 14, 2024 7.520 7.630 7.520 7.570 27,868 -0.02(-0.26%)
Feb 13, 2024 7.730 7.740 7.540 7.590 96,438 -0.17(-2.19%)
Feb 12, 2024 7.590 7.780 7.590 7.760 36,818 +0.09(+1.17%)
Feb 09, 2024 7.730 7.740 7.600 7.670 43,006 -0.06(-0.78%)
Feb 08, 2024 7.820 7.870 7.730 7.730 50,719 -0.06(-0.77%)
Feb 07, 2024 7.750 7.840 7.680 7.790 69,135 +0.07(+0.91%)
Feb 06, 2024 7.640 7.770 7.610 7.720 102,583 +0.13(+1.71%)
Feb 05, 2024 7.710 7.710 7.590 7.590 37,952 -0.11(-1.43%)
Feb 02, 2024 7.750 7.790 7.690 7.700 98,739 -0.13(-1.66%)
Feb 01, 2024 7.770 7.840 7.670 7.830 65,108 +0.13(+1.69%)
Jan 31, 2024 7.770 7.810 7.650 7.700 93,539 -0.02(-0.26%)
Jan 30, 2024 7.660 7.790 7.660 7.720 173,983 +0.00(+0.00%)
Jan 29, 2024 7.600 7.800 7.600 7.720 172,199 +0.10(+1.31%)
Jan 26, 2024 7.650 7.700 7.610 7.620 58,831 -0.03(-0.39%)
Jan 25, 2024 7.740 7.990 7.590 7.650 157,761 -0.15(-1.92%)
Jan 24, 2024 8.090 8.090 7.720 7.800 209,569 -0.34(-4.18%)
Jan 23, 2024 8.050 8.190 8.050 8.140 118,927 +0.01(+0.12%)
Jan 22, 2024 8.000 8.180 7.900 8.130 68,057 +0.11(+1.37%)
Jan 19, 2024 7.930 8.090 7.930 8.020 131,815 +0.02(+0.25%)
Jan 18, 2024 7.910 8.010 7.840 8.000 73,326 +0.15(+1.91%)
Jan 17, 2024 7.780 7.920 7.780 7.850 64,276 +0.00(+0.00%)
Jan 16, 2024 7.810 7.860 7.750 7.850 206,341 +0.02(+0.26%)
Jan 15, 2024 7.970 7.970 7.790 7.830 49,989 -0.06(-0.76%)
Jan 12, 2024 7.900 7.970 7.850 7.890 100,864 +0.05(+0.64%)
Jan 11, 2024 7.890 7.890 7.720 7.840 32,029 -0.05(-0.63%)
Jan 10, 2024 7.860 7.960 7.830 7.890 38,235 +0.09(+1.15%)
Jan 09, 2024 7.810 7.870 7.780 7.800 22,858 -0.01(-0.13%)
Jan 08, 2024 7.870 7.910 7.790 7.810 25,325 -0.08(-1.01%)
Jan 05, 2024 7.710 7.890 7.640 7.890 73,128 +0.11(+1.41%)
Jan 04, 2024 7.660 7.790 7.650 7.780 51,214 +0.08(+1.04%)
Jan 03, 2024 7.710 7.710 7.620 7.700 44,804 -0.05(-0.65%)
Jan 02, 2024 7.740 7.780 7.630 7.750 56,521 +0.04(+0.52%)
Dec 29, 2023 7.710 0 +0.01(+0.13%)
Dec 28, 2023 7.700 7.790 7.700 7.700 27,147 -0.01(-0.13%)
Dec 27, 2023 7.610 7.730 7.610 7.710 67,017 +0.06(+0.78%)
Dec 22, 2023 7.650 0 +0.08(+1.06%)
Dec 21, 2023 7.620 7.620 7.500 7.570 26,583 +0.09(+1.20%)
Dec 20, 2023 7.590 7.600 7.450 7.480 47,314 -0.11(-1.45%)
Dec 19, 2023 7.600 7.650 7.570 7.590 28,970 +0.02(+0.26%)
Dec 18, 2023 7.650 7.650 7.530 7.570 32,921 -0.05(-0.66%)
Dec 15, 2023 7.560 7.700 7.560 7.620 23,974 -0.02(-0.26%)
Dec 14, 2023 7.700 7.780 7.620 7.640 29,616 +0.03(+0.39%)
Dec 13, 2023 7.460 7.650 7.370 7.610 105,552 +0.27(+3.68%)
Dec 12, 2023 7.540 7.540 7.340 7.340 52,255 -0.08(-1.08%)
Dec 11, 2023 7.470 7.470 7.400 7.420 32,858 -0.11(-1.46%)
Dec 08, 2023 7.530 7.560 7.470 7.530 103,183 +0.01(+0.13%)
Dec 07, 2023 7.560 7.590 7.500 7.520 44,036 -0.04(-0.53%)
Dec 06, 2023 7.590 7.590 7.470 7.560 57,135 +0.07(+0.93%)
Dec 05, 2023 7.670 7.670 7.460 7.490 187,948 -0.12(-1.58%)
Dec 04, 2023 7.270 7.710 7.270 7.610 296,248 +0.26(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.