Indicators

Parker-Hannifin (NY: PH )

548.00 +2.89 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	530.33	534.92	525.69	533.88	854,339	+4.34(+0.82%)
Feb 28, 2024	529.56	534.99	528.44	529.54	434,875	-0.39(-0.07%)
Feb 27, 2024	531.34	531.73	525.50	529.93	390,515	+0.68(+0.13%)
Feb 26, 2024	528.91	531.38	526.45	529.25	484,503	-0.26(-0.05%)
Feb 23, 2024	531.34	532.53	525.09	529.51	549,491	+1.07(+0.20%)
Feb 22, 2024	530.39	533.98	526.72	528.44	604,159	+6.27(+1.20%)
Feb 21, 2024	520.66	522.52	516.88	522.17	474,821	+4.17(+0.80%)
Feb 20, 2024	514.81	519.53	511.55	518.00	687,810	-0.53(-0.10%)
Feb 16, 2024	522.49	525.88	518.47	518.53	705,351	-1.80(-0.35%)
Feb 15, 2024	522.17	525.51	518.61	520.34	646,801	-0.04(-0.01%)
Feb 14, 2024	518.23	523.81	516.75	520.38	690,568	+10.25(+2.01%)
Feb 13, 2024	508.50	511.76	504.19	510.13	803,544	-6.55(-1.27%)
Feb 12, 2024	517.52	519.84	515.27	516.68	577,230	-3.17(-0.61%)
Feb 09, 2024	514.72	519.97	512.48	519.85	566,944	+5.85(+1.14%)
Feb 08, 2024	511.31	514.08	507.52	514.00	480,312	+2.76(+0.54%)
Feb 07, 2024	512.26	514.50	508.66	511.23	532,669	+2.65(+0.52%)
Feb 06, 2024	506.73	508.61	502.10	508.58	652,906	+2.66(+0.53%)
Feb 05, 2024	503.47	509.13	503.47	505.92	798,782	-1.48(-0.29%)
Feb 02, 2024	496.69	511.86	485.61	507.40	1,172,031	+10.12(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.