Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	93.94	94.29	92.53	93.61	100,174	+1.02(+1.10%)
Feb 28, 2024	93.59	93.94	91.58	92.59	98,140	-1.64(-1.74%)
Feb 27, 2024	96.72	98.45	92.29	94.23	137,305	+1.95(+2.12%)
Feb 26, 2024	90.40	92.36	90.40	92.27	97,702	+1.03(+1.13%)
Feb 23, 2024	91.22	91.88	90.91	91.25	215,536	-0.25(-0.27%)
Feb 22, 2024	91.91	92.26	91.06	91.49	83,354	-0.69(-0.75%)
Feb 21, 2024	92.14	92.45	91.32	92.18	82,715	+0.17(+0.18%)
Feb 20, 2024	92.38	93.26	91.37	92.01	128,631	-1.66(-1.77%)
Feb 16, 2024	92.82	94.57	92.42	93.67	108,667	+0.33(+0.35%)
Feb 15, 2024	90.93	93.49	90.93	93.34	102,473	+3.35(+3.72%)
Feb 14, 2024	89.72	90.10	88.48	89.99	114,524	+1.71(+1.93%)
Feb 13, 2024	88.33	89.68	86.74	88.28	166,764	-3.23(-3.53%)
Feb 12, 2024	90.57	91.76	90.40	91.51	84,937	+1.17(+1.29%)
Feb 09, 2024	88.77	90.47	88.76	90.35	79,202	+1.58(+1.77%)
Feb 08, 2024	88.31	89.12	87.52	88.77	101,001	+0.93(+1.06%)
Feb 07, 2024	88.62	88.74	87.63	87.84	50,429	-0.78(-0.88%)
Feb 06, 2024	87.38	89.20	87.38	88.62	62,382	+1.07(+1.22%)
Feb 05, 2024	88.20	88.20	86.98	87.56	73,577	-2.04(-2.28%)
Feb 02, 2024	88.48	90.01	88.48	89.60	81,535	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.