Indicators

Dillard's (NY: DDS )

423.01 -0.23 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	421.49	422.65	403.26	414.50	131,256	-2.68(-0.64%)
Feb 28, 2024	428.89	431.86	416.87	417.17	132,360	-18.31(-4.20%)
Feb 27, 2024	441.75	447.10	433.24	435.48	161,317	+2.10(+0.48%)
Feb 26, 2024	431.01	436.76	426.10	433.38	102,790	+3.30(+0.77%)
Feb 23, 2024	425.55	433.36	425.55	430.09	61,044	+0.96(+0.22%)
Feb 22, 2024	422.71	434.25	422.50	429.13	97,418	+7.93(+1.88%)
Feb 21, 2024	429.98	434.17	420.09	421.20	138,026	-4.04(-0.95%)
Feb 20, 2024	415.75	427.42	415.75	425.24	104,882	+2.37(+0.56%)
Feb 16, 2024	419.51	426.01	419.01	422.87	78,223	-0.53(-0.12%)
Feb 15, 2024	405.73	424.59	405.73	423.40	101,299	+21.44(+5.33%)
Feb 14, 2024	406.93	407.55	397.13	401.96	103,456	-2.74(-0.68%)
Feb 13, 2024	409.07	412.15	402.77	404.70	82,897	-19.95(-4.70%)
Feb 12, 2024	409.71	428.91	409.71	424.65	95,818	+15.02(+3.67%)
Feb 09, 2024	396.36	409.92	392.38	409.63	82,762	+14.73(+3.73%)
Feb 08, 2024	383.27	395.19	382.00	394.90	77,123	+13.31(+3.49%)
Feb 07, 2024	380.97	383.73	376.15	381.58	72,281	-1.56(-0.41%)
Feb 06, 2024	383.36	388.14	380.10	383.14	87,104	+1.22(+0.32%)
Feb 05, 2024	383.71	386.95	376.79	381.92	89,193	-9.42(-2.41%)
Feb 02, 2024	388.49	396.98	385.13	391.34	60,967	-1.72(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.