Indicators

Microsectors Energy 3X Leveraged ETN (NY: WTIU )

21.94 +0.90 (+4.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.32	17.32	17.32	17.32	22	+0.30(+1.76%)
Feb 28, 2024	17.02	17.02	17.02	17.02	140	-0.27(-1.57%)
Feb 27, 2024	17.50	17.50	17.29	17.29	134	-0.33(-1.90%)
Feb 26, 2024	17.80	17.80	17.63	17.63	473	+0.27(+1.58%)
Feb 23, 2024	16.81	17.35	16.81	17.35	1,177	-0.23(-1.33%)
Feb 22, 2024	17.59	17.59	17.59	17.59	76	+0.12(+0.69%)
Feb 21, 2024	17.47	17.47	17.47	17.47	47	+0.82(+4.94%)
Feb 20, 2024	16.65	16.65	16.65	16.65	151	-0.66(-3.83%)
Feb 16, 2024	17.52	17.55	17.31	17.31	3,381	-0.06(-0.36%)
Feb 15, 2024	16.47	17.37	16.47	17.37	11,991	+1.34(+8.34%)
Feb 14, 2024	16.04	16.04	16.04	16.04	134	-0.03(-0.16%)
Feb 13, 2024	16.06	16.06	15.72	16.06	4,961	-0.36(-2.21%)
Feb 12, 2024	16.48	16.48	16.42	16.42	345	+0.44(+2.74%)
Feb 09, 2024	16.78	16.78	15.95	15.99	3,767	-0.78(-4.68%)
Feb 08, 2024	16.62	16.77	16.47	16.77	1,019	+0.55(+3.37%)
Feb 07, 2024	16.26	16.26	16.15	16.22	876	+0.11(+0.65%)
Feb 06, 2024	16.45	16.45	16.12	16.12	647	+0.11(+0.68%)
Feb 05, 2024	15.54	16.13	15.39	16.01	1,019	-0.05(-0.31%)
Feb 02, 2024	16.04	16.35	16.04	16.06	8,186	+0.16(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.