Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.68 +0.27 (+1.55%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.38	16.40	16.29	16.33	2,614,860	+0.01(+0.06%)
Feb 28, 2024	16.43	16.43	16.29	16.32	2,120,704	-0.21(-1.27%)
Feb 27, 2024	16.51	16.54	16.48	16.53	2,714,336	+0.00(+0.00%)
Feb 26, 2024	16.54	16.59	16.50	16.53	1,921,905	-0.08(-0.48%)
Feb 23, 2024	16.65	16.67	16.54	16.61	1,843,359	-0.05(-0.30%)
Feb 22, 2024	16.65	16.69	16.54	16.66	2,472,588	+0.04(+0.24%)
Feb 21, 2024	16.56	16.64	16.52	16.62	3,065,054	+0.44(+2.72%)
Feb 20, 2024	16.34	16.37	16.14	16.18	2,160,610	-0.15(-0.92%)
Feb 16, 2024	16.34	16.42	16.33	16.33	2,435,434	+0.18(+1.11%)
Feb 15, 2024	16.11	16.16	16.08	16.15	1,790,278	+0.09(+0.56%)
Feb 14, 2024	16.08	16.11	15.97	16.06	3,197,438	+0.14(+0.88%)
Feb 13, 2024	16.02	16.20	15.86	15.92	4,944,374	-0.28(-1.73%)
Feb 12, 2024	16.13	16.41	16.07	16.20	5,247,159	+0.17(+1.06%)
Feb 09, 2024	15.96	16.04	15.82	16.03	2,210,906	+0.07(+0.44%)
Feb 08, 2024	16.03	16.03	15.93	15.96	2,836,085	-0.17(-1.05%)
Feb 07, 2024	16.12	16.21	16.07	16.13	2,029,665	-0.05(-0.31%)
Feb 06, 2024	16.02	16.20	16.01	16.18	3,405,678	+0.49(+3.12%)
Feb 05, 2024	15.66	15.76	15.62	15.69	2,832,462	+0.07(+0.45%)
Feb 02, 2024	15.59	15.65	15.52	15.62	2,393,201	-0.25(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.