Indicators

Astrazeneca Plc Ord (OP: AZNCF )

138.24 -1.91 (-1.36%)

Streaming Delayed Price Updated: 2:11 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	130.85	130.85	129.22	129.22	736	-6.10(-4.51%)
Feb 27, 2023	134.64	135.32	132.74	135.32	1,106	+1.49(+1.11%)
Feb 24, 2023	133.60	133.83	133.05	133.83	1,432	-0.91(-0.68%)
Feb 23, 2023	136.14	136.14	134.74	134.74	776	-5.30(-3.78%)
Feb 22, 2023	139.84	140.04	137.82	140.04	768	-0.48(-0.34%)
Feb 21, 2023	139.17	140.52	137.50	140.52	1,286	+4.12(+3.02%)
Feb 17, 2023	138.64	139.05	136.40	136.40	4,485	-1.54(-1.12%)
Feb 16, 2023	136.74	137.94	134.58	137.94	1,731	-2.84(-2.02%)
Feb 15, 2023	138.16	140.78	138.16	140.78	1,035	+3.53(+2.57%)
Feb 14, 2023	139.26	142.00	137.25	137.25	1,459	-2.03(-1.46%)
Feb 10, 2023				139.28	437	+3.03(+2.22%)
Feb 09, 2023	135.78	138.15	135.78	136.25	1,065	+8.24(+6.44%)
Feb 08, 2023	128.64	128.64	128.01	128.01	2,138	-0.69(-0.54%)
Feb 07, 2023	128.70	128.70	128.70	128.70	584	+2.78(+2.21%)
Feb 06, 2023	125.78	126.36	125.76	125.92	1,469	-2.48(-1.93%)
Feb 03, 2023	126.28	129.00	126.28	128.40	2,166	+1.32(+1.04%)
Feb 02, 2023	124.86	127.50	124.72	127.08	3,006	-0.72(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.